0xeAA6...9dD3
$0.011487
-13.03%
مرتفع لمدة 24 ساعة
$0.013223
منخفض لمدة 24 ساعة
$0.011396
الحجم خلال 24 ساعة (HEMULE)
9.56M
الحجم طوال 24 ساعة(USDT)
113.95K
30m ago
شراء
$0.011487
27.03K
$310.445
0x...3eE3
30m ago
شراء
$0.011474
135.59K
$1555.72
0x...681C
44m ago
بيع
$0.011411
5177.38
$59.081
0x...319d
48m ago
شراء
$0.011415
25.00K
$285.37
0x...8211
95m ago
شراء
$0.0114
10.34K
$117.925
0x...a5b3
96m ago
بيع
$0.011396
100.00K
$1139.56
0x...3a39
97m ago
بيع
$0.011443
94.84K
$1085.27
0x...Ac9f
2h ago
بيع
$0.011504
150.00K
$1725.58
0x...E472
2h ago
بيع
$0.011575
8653.02
$100.157
0x...82b7
2h ago
بيع
$0.011562
14.53K
$167.97
0x...5658
2h ago
بيع
$0.011576
131.36K
$1520.61
0x...E472
3h ago
شراء
$0.011656
406.781
$4.741
0x...b604
3h ago
شراء
$0.011656
61.94K
$721.965
0x...b604
3h ago
شراء
$0.011619
88.33K
$1026.22
0x...70AD
3h ago
بيع
$0.011576
22.32K
$258.384
0x...b412
3h ago
شراء
$0.011565
5631.65
$65.133
0x...817A
3h ago
بيع
$0.011561
22.40K
$259.006
0x...A7FA
4h ago
بيع
$0.01156
45.00K
$520.194
0x...6B2b
4h ago
بيع
$0.011571
45.00K
$520.711
0x...d98C
4h ago
بيع
$0.011592
20.00K
$231.83
0x...e711
4h ago
بيع
$0.0116
122.83K
$1424.75
0x...320f
4h ago
بيع
$0.011641
3908.92
$45.505
0x...07a9
4h ago
بيع
$0.011685
20.00K
$233.701
0x...0FFF
5h ago
شراء
$0.011707
79.67K
$932.705
0x...C0A8
5h ago
شراء
$0.011647
24.48K
$285.125
0x...d053
5h ago
شراء
$0.011659
173.76K
$2025.92
0x...0C58
5h ago
شراء
$0.011579
5364.61
$62.114
0x...20FC
6h ago
شراء
$0.011594
43.00K
$498.577
0x...01a5
6h ago
شراء
$0.011567
25.40K
$293.785
0x...E023
6h ago
شراء
$0.011567
191.96K
$2220.42
0x...9df0
6h ago
بيع
$0.011567
25.40K
$293.785
0x...E023
6h ago
شراء
$0.011478
135.82K
$1558.98
0x...9df0
7h ago
بيع
$0.011449
6568.49
$75.205
0x...A763
7h ago
بيع
$0.011449
22.81K
$261.126
0x...f25d
7h ago
شراء
$0.011466
28.20K
$323.337
0x...70b8
7h ago
شراء
$0.011453
27.25K
$312.139
0x...4A9B
7h ago
شراء
$0.011474
30.32K
$347.872
0x...9EbA
8h ago
شراء
$0.01143
17.75K
$202.927
0x...8E84
8h ago
بيع
$0.011426
45.40K
$518.737
0x...BeAB
8h ago
شراء
$0.011458
30.37K
$347.947
0x...9EbA
9h ago
شراء
$0.011465
11.46K
$131.386
0x...E417
9h ago
شراء
$0.011452
9803.4
$112.264
0x...75Ee
9h ago
بيع
$0.011457
230.72K
$2643.4
0x...7A74
9h ago
شراء
$0.011561
57.56K
$665.438
0x...2a83
9h ago
بيع
$0.011534
692.16K
$7983.42
0x...75Fe
10h ago
بيع
$0.011782
48.18K
$567.701
0x...Cf80
10h ago
بيع
$0.0118
100.00K
$1179.98
0x...d350
10h ago
بيع
$0.011849
17.78K
$210.723
0x...2a15
10h ago
بيع
$0.011866
17.23K
$204.466
0x...0560
10h ago
شراء
$0.011859
14.64K
$173.662
0x...1e83
$1,113,853
HEMULE
48,473,576
WETH
179
WETH : HEMULE
1:271037.9
$3,504
HEMULE
301,973
WETH
0.0113
WETH : HEMULE
1:271037.9