HEM

HEMULE Hemule

0xeAA6...9dD3 copy

HEMULE HEMULE

$0.011487

-13.03%

  • مرتفع لمدة 24 ساعة

    $0.013223

  • منخفض لمدة 24 ساعة

    $0.011396

  • الحجم خلال 24 ساعة (HEMULE)

    9.56M

  • الحجم طوال 24 ساعة(USDT)

    113.95K

الوقتدقيقة واحدة5 دقائق15 دقيقة30 دقيقةساعة واحدة4 ساعاتيوم واحدأسبوع واحد
LitePro

30m ago

شراء

$0.011487

27.03K

$310.445

30m ago

شراء

$0.011474

135.59K

$1555.72

44m ago

بيع

$0.011411

5177.38

$59.081

48m ago

شراء

$0.011415

25.00K

$285.37

95m ago

شراء

$0.0114

10.34K

$117.925

96m ago

بيع

$0.011396

100.00K

$1139.56

97m ago

بيع

$0.011443

94.84K

$1085.27

2h ago

بيع

$0.011504

150.00K

$1725.58

2h ago

بيع

$0.011575

8653.02

$100.157

2h ago

بيع

$0.011562

14.53K

$167.97

2h ago

بيع

$0.011576

131.36K

$1520.61

3h ago

شراء

$0.011656

406.781

$4.741

3h ago

شراء

$0.011656

61.94K

$721.965

3h ago

شراء

$0.011619

88.33K

$1026.22

3h ago

بيع

$0.011576

22.32K

$258.384

3h ago

شراء

$0.011565

5631.65

$65.133

3h ago

بيع

$0.011561

22.40K

$259.006

4h ago

بيع

$0.01156

45.00K

$520.194

4h ago

بيع

$0.011571

45.00K

$520.711

4h ago

بيع

$0.011592

20.00K

$231.83

4h ago

بيع

$0.0116

122.83K

$1424.75

4h ago

بيع

$0.011641

3908.92

$45.505

4h ago

بيع

$0.011685

20.00K

$233.701

5h ago

شراء

$0.011707

79.67K

$932.705

5h ago

شراء

$0.011647

24.48K

$285.125

5h ago

شراء

$0.011659

173.76K

$2025.92

5h ago

شراء

$0.011579

5364.61

$62.114

6h ago

شراء

$0.011594

43.00K

$498.577

6h ago

شراء

$0.011567

25.40K

$293.785

6h ago

شراء

$0.011567

191.96K

$2220.42

6h ago

بيع

$0.011567

25.40K

$293.785

6h ago

شراء

$0.011478

135.82K

$1558.98

7h ago

بيع

$0.011449

6568.49

$75.205

7h ago

بيع

$0.011449

22.81K

$261.126

7h ago

شراء

$0.011466

28.20K

$323.337

7h ago

شراء

$0.011453

27.25K

$312.139

7h ago

شراء

$0.011474

30.32K

$347.872

8h ago

شراء

$0.01143

17.75K

$202.927

8h ago

بيع

$0.011426

45.40K

$518.737

8h ago

شراء

$0.011458

30.37K

$347.947

9h ago

شراء

$0.011465

11.46K

$131.386

9h ago

شراء

$0.011452

9803.4

$112.264

9h ago

بيع

$0.011457

230.72K

$2643.4

9h ago

شراء

$0.011561

57.56K

$665.438

9h ago

بيع

$0.011534

692.16K

$7983.42

10h ago

بيع

$0.011782

48.18K

$567.701

10h ago

بيع

$0.0118

100.00K

$1179.98

10h ago

بيع

$0.011849

17.78K

$210.723

10h ago

بيع

$0.011866

17.23K

$204.466

10h ago

شراء

$0.011859

14.64K

$173.662

$1,113,853

U
Uniswap V2
H

HEMULE

48,473,576

W

WETH

179

WETH : HEMULE

1:271037.9

$3,504

U
UniV3Pool
H

HEMULE

301,973

W

WETH

0.0113

WETH : HEMULE

1:271037.9