Kinh doanh
- Kết nối ví
Quét mã QR để tải xuống ứng dụngLựa chọn khác
ALEPH aleph.im v2
0x2770...F628
$0.364151
+6.07%
Giá cao 24h
$0.364151
Giá thấp 24h
$0.343309
KL 24h (ALEPH)
941.58K
Khối lượng 24h(USDT)
335.29K
35m ago
Mua
$0.363994
2034.4
$740.511
0x...c0F7
57m ago
Mua
$0.364151
5759.32
$2097.26
0x...1bbE
84m ago
Bán
$0.363219
10.86K
$3943.52
0x...780c
92m ago
Mua
$0.3639
10.98K
$3994.53
0x...Cc9F
94m ago
Mua
$0.363223
17.70K
$6429.42
0x...C2C3
94m ago
Mua
$0.362177
1447.01
$524.073
0x...a459
99m ago
Mua
$0.361965
872.755
$315.907
0x...a3a1
2h ago
Mua
$0.361932
12.43K
$4499.9
0x...Cc9F
2h ago
Mua
$0.361289
11.06K
$3997.67
0x...Cc9F
2h ago
Bán
$0.360822
3694.75
$1333.15
0x...1B09
2h ago
Mua
$0.360747
11.05K
$3984.81
0x...Cc9F
2h ago
Bán
$0.360049
14.99K
$5397.54
0x...2089
3h ago
Mua
$0.36139
14.25K
$5150.89
0x...Cc9F
3h ago
Mua
$0.360543
16.19K
$5836.29
0x...C2C3
3h ago
Bán
$0.35957
6066.33
$2181.27
0x...9598
4h ago
Bán
$0.359135
10.90K
$3913.98
0x...7675
5h ago
Mua
$0.360179
11.30K
$4068.59
0x...Cc9F
5h ago
Mua
$0.358942
10.20K
$3662.41
0x...372b
5h ago
Bán
$0.358506
1560
$559.269
0x...c109
6h ago
Mua
$0.357636
10.98K
$3927.92
0x...Cc9F
6h ago
Mua
$0.356974
10.91K
$3895.3
0x...Cc9F
6h ago
Mua
$0.356226
11.04K
$3932.38
0x...Cc9F
6h ago
Mua
$0.35585
11.15K
$3966.66
0x...Cc9F
6h ago
Mua
$0.356409
2776.45
$989.554
0x...8C01
6h ago
Mua
$0.355844
11.82K
$4207.86
0x...Cc9F
6h ago
Mua
$0.355319
25.58K
$9088.99
0x...C2C3
6h ago
Mua
$0.353355
8388.8
$2964.22
0x...C2C3
6h ago
Bán
$0.353403
78.61K
$27.78K
0x...fF55
6h ago
Mua
$0.353403
3617.94
$1278.59
0x...86AF
7h ago
Mua
$0.358653
1638.71
$587.727
0x...e9DF
8h ago
Bán
$0.360069
11.66K
$4196.97
0x...Cc9F
8h ago
Bán
$0.361286
2973.43
$1074.26
0x...3BB0
9h ago
Bán
$0.361696
12.41K
$4490.1
0x...Cc9F
9h ago
Mua
$0.362282
6776.78
$2455.11
0x...71D6
11h ago
Bán
$0.360358
4000.86
$1441.74
0x...f239
12h ago
Bán
$0.359215
3000
$1077.65
0x...3BA0
12h ago
Bán
$0.359379
10.94K
$3933.04
0x...Cc9F
13h ago
Bán
$0.359364
10.86K
$3902.33
0x...Cc9F
13h ago
Bán
$0.359172
10.90K
$3915.69
0x...Cc9F
13h ago
Bán
$0.359679
16.30K
$5862.06
0x...Cc9F
14h ago
Bán
$0.360377
13.54K
$4878.43
0x...Cc9F
15h ago
Bán
$0.360995
1194
$431.029
0x...86BA
15h ago
Bán
$0.361866
1000
$361.866
0x...9E37
15h ago
Bán
$0.361922
500
$180.961
0x...b389
15h ago
Bán
$0.361952
474.554
$171.766
0x...aE13
16h ago
Mua
$0.362212
11.78K
$4265.41
0x...Cc9F
16h ago
Mua
$0.361876
18.44K
$6674.73
0x...C2C3
16h ago
Mua
$0.360787
2771.26
$999.83
0x...780c
16h ago
Mua
$0.360575
8534.77
$3077.42
0x...780c
16h ago
Mua
$0.360071
11.68K
$4204.19
0x...Cc9F
$3,147,840
ALEPH
6,030,567
WETH
305
WETH : ALEPH
1:8581.14
$391,895
ALEPH
594,167
WETH
56
WETH : ALEPH
1:8581.14
Loại
Số lượng/Token
Người dùng
Xóa
18h ago
-63.717 ALEPH
-0.007147 WETH
0x...1286
Thêm
20h ago
+6699.38 ALEPH
+24.045 WETH
0x...5798
Xóa
20h ago
-0 ALEPH
-24.794 WETH
0x...5798
Xóa
47h ago
-77.423 ALEPH
-0.008369 WETH
0x...736d
Thêm
05-16
+61.684 ALEPH
+0.007366 WETH
0x...1286
Thêm
05-14
+0 ALEPH
+28.751 WETH
0x...3B16
Xóa
05-14
-3125.06 ALEPH
-28.38 WETH
0x...3B16
Thêm
05-13
+0 ALEPH
+14.423 WETH
0x...C5a7
Xóa
05-13
-2870.53 ALEPH
-14.069 WETH
0x...C5a7
Thêm
05-12
+0 ALEPH
+248.852 WETH
0x...aE13
Xóa
05-12
-4857.92 ALEPH
-248.252 WETH
0x...aE13
Xóa
05-12
-15.84K ALEPH
-3.427 WETH
0x...dDa8
Thêm
05-12
+0 ALEPH
+13.524 WETH
0x...C5a7
Xóa
05-12
-4736.8 ALEPH
-12.916 WETH
0x...C5a7
Thêm
05-12
+0 ALEPH
+12.778 WETH
0x...C5a7
Xóa
05-12
-5148.04 ALEPH
-12.09 WETH
0x...C5a7
Thêm
05-12
+47.58K ALEPH
+4.6 WETH
0x...C5a7
Xóa
05-12
-9877.96 ALEPH
-9.708 WETH
0x...C5a7
Thêm
05-12
+9924.58 ALEPH
+8.21 WETH
0x...3B16
Xóa
05-12
-0 ALEPH
-9.536 WETH
0x...3B16
Thêm
05-11
+0 ALEPH
+267.632 WETH
0x...aE13
Xóa
05-11
-5989.25 ALEPH
-266.846 WETH
0x...aE13
Thêm
05-11
+0 ALEPH
+5.5 WETH
0x...dDa8
Thêm
05-11
+22.62K ALEPH
+8.864 WETH
0x...C5a7
Xóa
05-11
-0 ALEPH
-11.822 WETH
0x...C5a7
Thêm
05-11
+13.57K ALEPH
+0.971649 WETH
0x...aE13
Xóa
05-11
-0 ALEPH
-2.704 WETH
0x...aE13
Thêm
05-10
+66.54K ALEPH
+33.825 WETH
0x...aE13
Xóa
05-10
-0 ALEPH
-41.548 WETH
0x...aE13
Thêm
05-10
+14.64K ALEPH
+18.968 WETH
0x...aE13
Xóa
05-10
-0 ALEPH
-20.704 WETH
0x...aE13
Thêm
05-10
+38.26K ALEPH
+72.215 WETH
0x...aE13
Xóa
05-10
-37.29K ALEPH
-72.364 WETH
0x...aE13
Thêm
05-09
+72.113 ALEPH
+0.009 WETH
0x...736d
Xóa
05-09
-2210.75 ALEPH
-7.222 WETH
0x...dDa8
Thêm
05-08
+0 ALEPH
+125.687 WETH
0x...aE13
Xóa
05-08
-2053.21 ALEPH
-125.423 WETH
0x...aE13
Thêm
05-08
+45.15K ALEPH
+471.752 WETH
0x...aE13
Xóa
05-08
-0 ALEPH
-477.554 WETH
0x...aE13
Thêm
05-08
+0 ALEPH
+7.5 WETH
0x...dDa8
Thêm
05-07
+46.77K ALEPH
+554.258 WETH
0x...aE13
Xóa
05-07
-0 ALEPH
-559.918 WETH
0x...aE13
Thêm
05-07
+14.83K ALEPH
+23.46 WETH
0x...aE13
Xóa
05-07
-0 ALEPH
-25.253 WETH
0x...aE13
Xóa
05-07
-1512.44 ALEPH
-0.110066 WETH
0x...9d65
Xóa
05-07
-538.247 ALEPH
-0.017786 WETH
0x...13f0
Thêm
05-07
+149.493 ALEPH
+0.015 WETH
0x...E827
Thêm
05-07
+949.932 ALEPH
+0.18 WETH
0x...9d65
Thêm
05-06
+0 ALEPH
+133.399 WETH
0x...aE13