CEL

CELL Cellframe

0x26c8...e099 copy

CELL CELL

$0.79479

+10.61%

  • 24h High

    $0.852344

  • 24h Low

    $0.704909

  • 24h Vol (CELL)

    149.89K

  • 24h vol(USDT)

    120.60K

Time1m5m15m30m1H4H1D1W
LitePro

85m ago

Buy

$0.795515

57.004

$45.348

115m ago

Sell

$0.79479

1000

$794.79

115m ago

Sell

$0.799828

1000

$799.828

2h ago

Sell

$0.805741

234.808

$189.194

2h ago

Sell

$0.80691

1514.71

$1222.23

2h ago

Sell

$0.814586

1111.2

$905.168

2h ago

Buy

$0.820319

511.897

$419.919

3h ago

Sell

$0.818107

1864.64

$1525.47

3h ago

Buy

$0.828011

3799.02

$3145.63

3h ago

Sell

$0.80596

2253.75

$1816.43

3h ago

Sell

$0.818565

1512.88

$1238.39

4h ago

Buy

$0.825086

774.165

$638.753

4h ago

Buy

$0.825086

1916.71

$1581.45

4h ago

Sell

$0.825086

774.165

$638.753

4h ago

Buy

$0.81504

122.311

$99.688

4h ago

Buy

$0.814669

157.932

$128.662

4h ago

Sell

$0.814045

251.586

$204.802

5h ago

Buy

$0.816295

1225.88

$1000.68

5h ago

Buy

$0.810242

114.408

$92.698

5h ago

Buy

$0.809647

194.985

$157.869

5h ago

Buy

$0.809647

129.626

$104.951

5h ago

Sell

$0.807963

4730.84

$3822.35

5h ago

Sell

$0.833

2447.66

$2038.9

5h ago

Sell

$0.84641

408.245

$345.542

5h ago

Sell

$0.84641

195.829

$165.751

5h ago

Sell

$0.84641

283.19

$239.695

5h ago

Sell

$0.84641

188.511

$159.558

5h ago

Buy

$0.852344

3349.42

$2854.86

5h ago

Buy

$0.852344

9709.37

$8275.72

5h ago

Sell

$0.852344

3349.42

$2854.86

5h ago

Sell

$0.79949

1769.62

$1414.79

5h ago

Buy

$0.808577

3071.54

$2483.58

5h ago

Buy

$0.808577

1022.96

$827.143

5h ago

Sell

$0.808577

3071.54

$2483.58

5h ago

Sell

$0.804284

58.308

$46.897

5h ago

Buy

$0.804584

4793.22

$3856.55

5h ago

Buy

$0.804584

3262.4

$2624.87

5h ago

Sell

$0.804584

4793.22

$3856.55

6h ago

Sell

$0.788076

1565.05

$1233.38

6h ago

Sell

$0.795887

1648.86

$1312.31

6h ago

Buy

$0.804537

4775.14

$3841.78

6h ago

Buy

$0.804537

2439.02

$1962.28

6h ago

Sell

$0.804537

4775.14

$3841.78

6h ago

Buy

$0.792337

1589.12

$1259.12

6h ago

Buy

$0.792337

1577.59

$1249.98

6h ago

Sell

$0.792337

1589.12

$1259.12

6h ago

Buy

$0.784854

244.497

$191.895

6h ago

Sell

$0.783642

2891.75

$2266.1

6h ago

Sell

$0.798118

2522.53

$2013.28

6h ago

Buy

$0.811073

4823.88

$3912.52

$500,099

U
Uniswap V2
C

CELL

314,539

W

WETH

80

WETH : CELL

1:3917.22

$61,638

U
UniV3Pool
C

CELL

62,635

U

USDT

11,857

USDT : CELL

1:1.258