LME

LMEOW LMEOW

0x1aE7...B92b copy

LMEOW LMEOW

$0.011805

-8.84%

  • 24h High

    $0.012951

  • 24h Low

    $0.010993

  • 24h Vol (LMEOW)

    15.18M

  • 24h vol(USDT)

    176.49K

Time1m5m15m30m1H4H1D1W
LitePro

10m ago

Buy

$0.011805

115.55K

$1364.14

12m ago

Buy

$0.011729

167.79K

$1968.03

15m ago

Buy

$0.011632

40.13K

$466.8

33m ago

Buy

$0.011633

37.26K

$433.511

38m ago

Buy

$0.011607

385.34K

$4472.83

59m ago

Sell

$0.011364

45.56K

$517.734

83m ago

Sell

$0.011398

16.66K

$189.915

98m ago

Sell

$0.011393

12.76K

$145.369

2h ago

Sell

$0.011398

48.73K

$555.463

2h ago

Buy

$0.01142

25.95K

$296.376

2h ago

Buy

$0.011406

22.18K

$253.008

2h ago

Buy

$0.011394

414.35K

$4721.01

2h ago

Buy

$0.011394

433.01K

$4933.65

2h ago

Sell

$0.011394

414.35K

$4721.01

2h ago

Buy

$0.011158

22.56K

$251.681

2h ago

Sell

$0.011145

5942.05

$66.223

2h ago

Sell

$0.011148

75.10K

$837.2

2h ago

Sell

$0.011188

193.61K

$2166.04

2h ago

Sell

$0.011292

15.00K

$169.375

2h ago

Buy

$0.011301

54.99K

$621.402

3h ago

Sell

$0.011281

11.47K

$129.399

3h ago

Buy

$0.011278

11.73K

$132.281

3h ago

Sell

$0.01127

49.71K

$560.241

3h ago

Sell

$0.011293

7000

$79.049

3h ago

Sell

$0.011297

44.20K

$499.281

4h ago

Sell

$0.011336

69.17K

$784.057

4h ago

Sell

$0.01136

49.50K

$562.302

4h ago

Buy

$0.011387

51.01K

$580.789

4h ago

Buy

$0.011366

13.05K

$148.303

5h ago

Sell

$0.011367

15.19K

$172.652

5h ago

Buy

$0.011353

104.98K

$1191.88

5h ago

Buy

$0.011353

467.09K

$5302.85

5h ago

Sell

$0.011353

104.98K

$1191.88

5h ago

Sell

$0.011105

167.74K

$1862.77

5h ago

Buy

$0.011193

636.95K

$7129.38

5h ago

Buy

$0.011193

260.57K

$2916.58

5h ago

Sell

$0.011193

636.95K

$7129.38

5h ago

Sell

$0.011038

80.48K

$888.41

5h ago

Buy

$0.011074

168.16K

$1862.29

6h ago

Buy

$0.010996

12.40K

$136.34

6h ago

Sell

$0.010993

104.01K

$1143.38

6h ago

Sell

$0.010993

1.00M

$10.99K

6h ago

Buy

$0.010993

104.01K

$1143.38

6h ago

Sell

$0.011537

54.58K

$629.667

6h ago

Buy

$0.011566

10.72K

$124.01

6h ago

Buy

$0.011554

181.92K

$2101.89

6h ago

Sell

$0.011423

29.80K

$340.363

7h ago

Buy

$0.011487

183.04K

$2102.64

8h ago

Buy

$0.011413

14.34K

$163.652

8h ago

Buy

$0.011399

427.05K

$4867.9