STA

STACK Stacker Ventures

0xccbe...5bf7 copy

STACK STACK

$0.268511

-0.07%

  • 24h High

    $0.268708

  • 24h Low

    $0.261458

  • 24h Vol (STACK)

    91.985

  • 24h vol(USDT)

    24.347

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Sell

$0.268511

8.565

$2.3

2h ago

Sell

$0.267695

11.897

$3.185

8h ago

Buy

$0.261789

9.875

$2.585

9h ago

Buy

$0.261458

14.108

$3.689

24h ago

Buy

$0.265611

9.96

$2.646

26h ago

Buy

$0.268708

15.9

$4.272

27h ago

Buy

$0.268222

11.854

$3.18

38h ago

Sell

$0.276319

10.991

$3.037

04-23

Sell

$0.273323

12.563

$3.434

04-22

Sell

$0.271894

7.691

$2.091

04-22

Sell

$0.270443

9.298

$2.514

04-22

Buy

$0.264379

10.313

$2.727

04-21

Sell

$0.269038

5.257

$1.414

04-21

Sell

$0.269671

11.559

$3.117

04-21

Sell

$0.267713

7.945

$2.127

04-21

Sell

$0.266531

9.389

$2.503

04-21

Sell

$0.266485

10.419

$2.776

04-20

Sell

$0.263577

12.714

$3.351

04-20

Buy

$0.25699

16.438

$4.224

04-19

Sell

$0.263723

21.684

$5.719

04-19

Sell

$0.263483

21.591

$5.689

04-19

Sell

$0.25869

19.135

$4.95

04-19

Sell

$0.255356

14.636

$3.737

04-19

Sell

$0.254494

16.804

$4.277

04-19

Buy

$0.246418

18.348

$4.521

04-19

Buy

$0.245716

22.997

$5.651

04-19

Buy

$0.25215

23.304

$5.876

04-19

Buy

$0.252403

17.19

$4.339

04-19

Sell

$0.259781

10.326

$2.683

04-18

Sell

$0.261754

18.157

$4.753

04-18

Sell

$0.259245

13.126

$3.403

04-18

Buy

$0.251259

10.274

$2.582

04-18

Sell

$0.258126

10.807

$2.79

04-18

Sell

$0.258071

15.241

$3.933

04-18

Buy

$0.249067

19.624

$4.888

04-17

Buy

$0.251019

13.832

$3.472

04-17

Buy

$0.255001

18.388

$4.689

04-17

Buy

$0.255841

14.562

$3.726

04-17

Sell

$0.264446

8.815

$2.331

04-17

Sell

$0.262693

12.771

$3.355

04-17

Buy

$0.255745

15.449

$3.951

04-16

Buy

$0.257111

14.388

$3.699

04-16

Buy

$0.258993

17.9

$4.636

04-16

Buy

$0.262626

19.381

$5.09

04-16

Buy

$0.263042

19.747

$5.194

04-15

Sell

$0.274971

17.346

$4.77

04-15

Sell

$0.272716

20.733

$5.654

04-15

Sell

$0.267508

13.528

$3.619

04-15

Sell

$0.267284

19.293

$5.157

04-14

Sell

$0.26192

11.466

$3.003

$21,899

Q
QuickSwap
S

STACK

40,860

W

WETH

3

WETH : STACK

1:11757

$1,105

Q
QuickSwap
S

STACK

2,067

D

DAI

550

STACK : DAI

1:0.268415

$750

S
SushiSwap
S

STACK

1,402

U

USDC

374

USDC : STACK

1:3.726