PEG

PGX Pegaxy Stone

0xc1c9...EEAE copy

PGX PGX

$0.018623

0.00%

  • 24h High

    $0.018623

  • 24h Low

    $0.018623

  • 24h Vol (PGX)

    0.287404

  • 24h vol(USDT)

    0.004996

Time1m5m15m30m1H4H1D1W
LitePro

25h ago

Buy

$0.019384

25.021

$0.485015

25h ago

Sell

$0.019384

25.021

$0.485015

25h ago

Buy

$0.018623

37.223

$0.693213

25h ago

Sell

$0.018623

37.223

$0.693213

29h ago

Sell

$0.018623

22.873

$0.425958

44h ago

Sell

$0.019786

1

$0.019786

03-27

Buy

$0.020075

4.338

$0.087092

03-27

Buy

$0.019786

2.88

$0.056975

03-26

Buy

$0.019597

14.961

$0.293205

03-24

Sell

$0.019759

17.839

$0.352473

03-22

Sell

$0.018661

17.483

$0.326236

03-22

Buy

$0.019759

11.458

$0.226395

03-22

Buy

$0.019026

10.528

$0.200314

03-22

Sell

$0.018389

81.573

$1.5

03-22

Buy

$0.018389

65.822

$1.21

03-22

Buy

$0.019341

10.349

$0.200154

03-22

Buy

$0.341619

16.456

$5.622

03-22

Buy

$0.341619

15.916

$5.437

03-22

Sell

$0.341619

15.916

$5.437

03-21

Buy

$0.018698

10.898

$0.203771

03-21

Sell

$0.320126

29.306

$9.382

03-20

Sell

$0.018056

12

$0.216667

03-20

Sell

$0.320126

0.132196

$0.04232

03-20

Buy

$0.320575

2.958

$0.948393

03-20

Buy

$0.320575

2.856

$0.915593

03-20

Sell

$0.320575

2.856

$0.915593

03-19

Sell

$0.018763

26.878

$0.504312

03-19

Sell

$0.020508

1

$0.020508

03-18

Sell

$0.020577

16.398

$0.337415

03-18

Buy

$0.02177

40.871

$0.889756

03-18

Buy

$0.02177

20.491

$0.44607

03-18

Sell

$0.02177

20.491

$0.44607

03-18

Buy

$0.020294

41.665

$0.845547

03-18

Sell

$0.020294

35.836

$0.727248

03-18

Buy

$0.01938

7.866

$0.152441

03-18

Sell

$0.01938

7.866

$0.152441

03-18

Sell

$0.01938

53.092

$1.029

03-18

Buy

$0.023266

73.471

$1.709

03-18

Sell

$0.023266

11.394

$0.265101

03-17

Buy

$0.018167

36.351

$0.660369

03-17

Buy

$0.018806

17.172

$0.32295

03-17

Buy

$0.018167

34.045

$0.618475

03-17

Sell

$0.017799

6.454

$0.114869

03-17

Sell

$0.018167

10.397

$0.188872

03-16

Buy

$0.018784

30.479

$0.5725

03-16

Sell

$0.365947

0.127224

$0.046557

03-16

Buy

$0.366208

3.052

$1.118

03-16

Buy

$0.366208

2.956

$1.082

03-16

Sell

$0.366208

2.956

$1.082

03-15

Buy

$0.017053

51.419

$0.876851