DER

DERC DeRace

0xb35f...60e6 copy

DERC DERC

$0.271171

+1.37%

  • 24h High

    $0.2712

  • 24h Low

    $0.264148

  • 24h Vol (DERC)

    5669.05

  • 24h vol(USDT)

    1510.06

Time1m5m15m30m1H4H1D1W
LitePro

9h ago

Sell

$0.264148

3293.34

$869.928

13h ago

Sell

$0.271171

14.062

$3.813

14h ago

Buy

$0.2712

1452.12

$393.814

18h ago

Buy

$0.267966

250.8

$67.206

19h ago

Sell

$0.267447

11.676

$3.123

24h ago

Buy

$0.267501

74.588

$19.952

26h ago

Sell

$0.267314

62.4

$16.68

31h ago

Sell

$0.267618

256.898

$68.75

32h ago

Buy

$0.268135

21.72

$5.824

32h ago

Buy

$0.26805

36.709

$9.84

33h ago

Sell

$0.267987

5223.07

$1399.71

33h ago

Sell

$0.279408

191.742

$53.574

33h ago

Sell

$0.279839

50.16

$14.037

34h ago

Sell

$0.279927

11.88

$3.326

34h ago

Sell

$0.279948

180.64

$50.57

35h ago

Buy

$0.280368

443.041

$124.214

36h ago

Buy

$0.279341

1803.14

$503.691

36h ago

Buy

$0.275317

78.05

$21.488

36h ago

Buy

$0.275134

148.161

$40.764

36h ago

Buy

$0.274806

2701.28

$742.33

37h ago

Sell

$0.268835

13.823

$3.716

38h ago

Sell

$0.268834

21.502

$5.78

42h ago

Buy

$0.268912

149.455

$40.19

46h ago

Buy

$0.268523

13.948

$3.745

04-24

Buy

$0.268537

12.357

$3.318

04-24

Buy

$0.268514

10.323

$2.772

04-24

Sell

$0.268461

1552.72

$416.844

04-24

Sell

$0.271787

7.086

$1.926

04-24

Buy

$0.271819

36.6

$9.948

04-24

Buy

$0.271696

150.783

$40.967

04-24

Buy

$0.271393

48.599

$13.189

04-24

Buy

$0.271258

55.131

$14.955

04-24

Buy

$0.270916

1.751

$0.474392

04-24

Buy

$0.271119

99.275

$26.915

04-24

Buy

$0.270916

132.552

$35.911

04-24

Buy

$0.270614

216.34

$58.544

04-24

Sell

$0.270138

14.049

$3.795

04-24

Buy

$0.270168

1671.62

$451.619

04-23

Sell

$0.266611

84.012

$22.399

04-23

Buy

$0.266758

371.945

$99.219

04-23

Sell

$0.265951

23.141

$6.154

04-23

Buy

$0.266021

5344.07

$1421.63

04-23

Buy

$0.255124

23.437

$5.979

04-23

Buy

$0.255088

18.782

$4.791

04-23

Sell

$0.255046

100

$25.505

04-23

Buy

$0.25527

145.064

$37.03

04-23

Sell

$0.254917

12.868

$3.28

04-23

Sell

$0.254967

198.662

$50.652

04-23

Sell

$0.255363

10.9

$2.783

04-23

Buy

$0.255387

2764.74

$706.08

$136,065

Q
QuickSwap
D

DERC

254,202

U

USDC

67,121

USDC : DERC

1:3.689

$8,774

D

DERC

16,944

U

USDC

4,178

USDC : DERC

1:3.689

$897

Q
QuickSwap
D

DERC

1,675

W

WMATIC

613

WMATIC : DERC

1:2.66

Type

Amount/Token

User

notData notData
No data