GEN

GENESIS Genesis

0x5186...3797 copy

GENESIS GENESIS

$0.001258

+2.92%

  • 24h High

    $0.001258

  • 24h Low

    $0.001188

  • 24h Vol (GENESIS)

    39.68K

  • 24h vol(USDT)

    48.877

Time1m5m15m30m1H4H1D1W
LitePro

4h ago

Sell

$0.001249

3023.72

$3.777

23h ago

Sell

$0.001258

1771.28

$2.228

23h ago

Buy

$0.001188

12.17K

$14.462

23h ago

Sell

$0.001188

12.17K

$14.462

24h ago

Buy

$0.001199

2136.17

$2.56

28h ago

Buy

$0.001222

5928.98

$7.246

46h ago

Sell

$0.001204

2393.88

$2.882

46h ago

Buy

$0.001206

3346.37

$4.035

46h ago

Sell

$0.001206

3346.37

$4.035

46h ago

Buy

$0.001204

94.09K

$113.278

46h ago

Buy

$0.001204

32.27K

$38.844

46h ago

Sell

$0.001204

32.27K

$38.844

46h ago

Buy

$0.001204

12.89K

$15.523

46h ago

Sell

$0.001204

12.89K

$15.523

46h ago

Sell

$0.001204

10.21K

$12.296

04-18

Buy

$0.001169

3107.12

$3.633

04-18

Sell

$0.001139

100.00K

$113.891

04-18

Buy

$0.001139

27.86K

$31.726

04-18

Sell

$0.001139

27.86K

$31.726

04-18

Sell

$0.001139

17.47K

$19.901

04-18

Buy

$0.001139

17.47K

$19.901

04-18

Buy

$0.001139

9949.33

$11.331

04-17

Sell

$0.001241

3779.54

$4.691

04-17

Sell

$0.001238

2084.38

$2.581

04-17

Sell

$0.001233

2715.69

$3.347

04-17

Sell

$0.001197

6048.44

$7.241

04-17

Sell

$0.001235

3267.36

$4.036

04-16

Buy

$0.001244

2506.29

$3.117

04-16

Sell

$0.001238

3114.63

$3.856

04-16

Sell

$0.001243

12.37K

$15.373

04-16

Sell

$0.001247

2358.05

$2.941

04-16

Buy

$0.001253

8250.12

$10.334

04-16

Sell

$0.001252

9729

$12.176

04-16

Buy

$0.001259

3071.4

$3.868

04-16

Sell

$0.001259

3071.4

$3.868

04-16

Buy

$0.001257

9908.02

$12.455

04-16

Sell

$0.001257

9908.02

$12.455

04-16

Buy

$0.001257

1520.85

$1.912

04-16

Buy

$0.001219

11.90K

$14.508

04-16

Sell

$0.001219

11.90K

$14.508

04-16

Buy

$0.001219

2394.2

$2.92

04-16

Buy

$0.001219

6264.82

$7.64

04-16

Buy

$0.001297

72.60K

$94.165

04-16

Buy

$0.001211

1113.92

$1.349

04-15

Sell

$0.001254

4482.18

$5.623

04-15

Buy

$0.001204

4674.7

$5.629

04-15

Buy

$0.001215

9151.37

$11.12

04-15

Buy

$0.0012

8190.33

$9.832

04-15

Buy

$0.001184

5293.87

$6.27

04-15

Buy

$0.001201

6315.95

$7.586

$6,900

Q
QuickSwap
G

GENESIS

2,720,763

G

GAME

415,731

GENESIS : GAME

1:0.150342

$4,388

Q
QuickSwap
G

GENESIS

1,731,871

Q

QUICK

35

GENESIS : QUICK

1:0.00001988

$1,146

Q
QuickSwap
G

GENESIS

451,996

W

WETH

0.1872

WETH : GENESIS

1:2452001.8