USD

USDCET USD Coin (Wormhole from Ethereum)

0x4318...459d copy

USDC USDC

$0.989955

-0.16%

  • 24h High

    $0.991735

  • 24h Low

    $0.989955

  • 24h Vol (USDC)

    1358.44

  • 24h vol(USDT)

    1345.32

Time1m5m15m30m1H4H1D1W
LitePro

3h ago

Sell

$0.989955

900.7

$891.652

6h ago

Sell

$0.991234

11.198

$11.1

8h ago

Sell

$0.991032

0.1

$0.099103

9h ago

Sell

$0.991056

0.10313

$0.102208

13h ago

Sell

$0.9908

11.54

$11.434

13h ago

Buy

$0.990827

11.575

$11.469

15h ago

Sell

$0.990969

137.912

$136.667

16h ago

Sell

$0.991169

284.311

$281.8

17h ago

Sell

$0.991735

1

$0.991735

27h ago

Sell

$0.991532

44.696

$44.317

28h ago

Sell

$0.991591

0.105273

$0.104388

34h ago

Sell

$0.991613

1.045

$1.036

36h ago

Buy

$0.991704

0.672311

$0.666734

36h ago

Buy

$0.9917

3.645

$3.615

36h ago

Sell

$0.991681

3.7

$3.669

37h ago

Sell

$0.991798

10

$9.918

37h ago

Sell

$0.991804

10

$9.918

37h ago

Buy

$0.991756

14.753

$14.631

40h ago

Sell

$0.991742

27

$26.777

42h ago

Sell

$0.991907

2.319

$2.301

42h ago

Buy

$0.991868

136.252

$135.144

42h ago

Buy

$0.991781

2.322

$2.303

46h ago

Sell

$0.99193

400.688

$397.455

46h ago

Sell

$0.992571

10.266

$10.19

46h ago

Buy

$0.992496

403.513

$400.485

04-18

Sell

$0.991962

1299.24

$1288.79

04-18

Sell

$0.993506

76.139

$75.645

04-18

Sell

$0.993684

73.739

$73.273

04-18

Sell

$0.993658

0.21

$0.208668

04-18

Sell

$0.993689

2.3

$2.285

04-18

Buy

$0.993673

2.306

$2.291

04-17

Sell

$0.993494

3.218

$3.197

04-17

Sell

$0.993321

1

$0.993321

04-17

Sell

$0.993174

27.947

$27.756

04-17

Buy

$0.993203

28.144

$27.953

04-17

Buy

$0.993382

10.741

$10.67

04-17

Buy

$0.993474

958.09

$951.837

04-17

Buy

$0.992402

9.972

$9.897

04-17

Sell

$0.992326

196.152

$194.647

04-17

Buy

$0.99254

196.152

$194.689

04-17

Sell

$0.99241

0.447518

$0.444122

04-16

Buy

$0.992103

4.987

$4.947

04-16

Buy

$0.992331

609.77

$605.094

04-16

Buy

$0.991758

48.968

$48.564

04-16

Sell

$0.991708

629.413

$624.194

04-16

Sell

$0.992232

27.993

$27.776

04-16

Buy

$0.992176

27.993

$27.774

04-16

Sell

$0.992224

150

$148.834

04-16

Sell

$0.992433

10.874

$10.792

04-16

Buy

$0.99245

1.994

$1.979

$15,930

N
NONE
U

USDC

7,816

U

USDC

8,196

USDC : USDC

1:0.990337

Type

Amount/Token

User