CON

UM Continuum

0x3b1a...837a copy

UM UM

$0.{3}4028

+0.82%

  • 24h High

    $0.{3}4028

  • 24h Low

    $0.{3}3994

  • 24h Vol (UM)

    251.07K

  • 24h vol(USDT)

    100.293

Time1m5m15m30m1H4H1D1W
LitePro

104m ago

Sell

$0.{3}4028

650

$0.261801

13h ago

Sell

$0.{3}3994

250.43K

$100.031

28h ago

Buy

$0.{3}3995

67.10K

$26.806

33h ago

Sell

$0.{3}3978

100.00K

$39.78

04-16

Sell

$0.{3}4066

1700

$0.691276

04-16

Sell

$0.{3}4129

51.03K

$21.067

04-16

Sell

$0.{3}4131

500

$0.206527

04-16

Buy

$0.{3}4155

41.79K

$17.364

04-16

Sell

$0.{3}4171

4867

$2.03

04-16

Buy

$0.{3}4148

128.90K

$53.466

04-15

Buy

$0.{3}4327

201.55K

$87.217

04-15

Sell

$0.{3}4153

33.89K

$14.072

04-15

Sell

$0.{3}4145

500.00K

$207.238

04-15

Sell

$0.{3}4237

4400

$1.864

04-15

Buy

$0.000416

415.68K

$172.935

04-15

Buy

$0.000416

174.39K

$72.551

04-15

Sell

$0.000416

415.68K

$172.935

04-14

Buy

$0.{3}4101

1667.32

$0.683793

04-14

Buy

$0.{3}4116

48.40K

$19.92

04-14

Sell

$0.{3}4065

6171.32

$2.509

04-14

Sell

$0.{3}4063

4083.7

$1.659

04-13

Sell

$0.{3}4389

30.00K

$13.167

04-13

Sell

$0.000437

100.00K

$43.696

04-13

Sell

$0.{3}4346

35.44K

$15.4

04-12

Buy

$0.{3}4664

161.82K

$75.473

04-12

Sell

$0.{3}4623

162.79K

$75.263

04-12

Sell

$0.000478

4692.83

$2.243

04-12

Buy

$0.{3}4746

724.43K

$343.787

04-12

Buy

$0.{3}4568

149.03K

$68.07

04-11

Sell

$0.{3}4528

2103.1

$0.952338

04-11

Sell

$0.{3}4535

88.24K

$40.019

04-11

Buy

$0.{3}4554

88.24K

$40.184

04-11

Sell

$0.{3}4582

86.00K

$39.409

04-11

Sell

$0.{3}4545

86.00K

$39.086

04-11

Sell

$0.{3}4562

86.00K

$39.231

04-11

Sell

$0.{3}4578

86.00K

$39.367

04-11

Sell

$0.{3}4597

86.00K

$39.532

04-10

Sell

$0.{3}4653

86.00K

$40.013

04-10

Sell

$0.{3}4661

85.00K

$39.622

04-10

Sell

$0.{3}4675

86.00K

$40.201

04-10

Sell

$0.{3}4693

85.00K

$39.889

04-10

Sell

$0.{3}4729

86.00K

$40.673

04-10

Sell

$0.{3}4734

85.00K

$40.238

04-10

Sell

$0.{3}4753

85.00K

$40.401

04-09

Sell

$0.{3}4764

7916.93

$3.771

04-09

Sell

$0.{3}4946

4635.71

$2.293

04-09

Sell

$0.000496

85.00K

$42.161

04-09

Sell

$0.{3}5019

86.00K

$43.16

04-09

Sell

$0.{3}5095

85.00K

$43.305

04-09

Sell

$0.{3}5091

85.00K

$43.276

$33,604

Q
QuickSwap
U

UM

42,441,711

W

WETH

6

WETH : UM

1:7308012.2