CRO

CIOTX Crosschain IOTX

0x3002...d388 copy

CIOTX CIOTX

$0.078016

-1.01%

  • 24h High

    $0.079616

  • 24h Low

    $0.075954

  • 24h Vol (CIOTX)

    20.40K

  • 24h vol(USDT)

    1589.62

Time1m5m15m30m1H4H1D1W
LitePro

94m ago

Buy

$0.078016

1908.03

$148.857

95m ago

Buy

$0.078011

1918.02

$149.626

5h ago

Sell

$0.077979

100

$7.798

8h ago

Buy

$0.07785

1883.49

$146.63

8h ago

Buy

$0.077845

1896.15

$147.605

8h ago

Buy

$0.07784

1904.54

$148.249

8h ago

Buy

$0.077835

1913.2

$148.914

12h ago

Buy

$0.075954

18.727

$1.422

13h ago

Sell

$0.076788

1967

$151.041

13h ago

Sell

$0.076734

1965

$150.783

15h ago

Sell

$0.077718

1004.84

$78.094

22h ago

Sell

$0.078849

1949

$153.676

22h ago

Sell

$0.079616

1941

$154.534

27h ago

Buy

$0.078815

1904.81

$150.128

27h ago

Buy

$0.07881

1922.99

$151.551

27h ago

Sell

$0.081547

1907

$155.51

28h ago

Buy

$0.080365

1860.99

$149.558

29h ago

Buy

$0.08036

1859.23

$149.407

29h ago

Buy

$0.080019

1866.94

$149.39

29h ago

Sell

$0.079555

32.48

$2.584

29h ago

Buy

$0.079555

2500.62

$198.936

29h ago

Buy

$0.078306

1897.71

$148.603

29h ago

Buy

$0.078301

1271.49

$99.56

29h ago

Buy

$0.078298

1273.58

$99.719

29h ago

Buy

$0.076618

1917.97

$146.951

29h ago

Buy

$0.076613

1924.83

$147.467

30h ago

Sell

$0.074831

26.652

$1.994

42h ago

Sell

$0.074534

2018

$150.409

45h ago

Buy

$0.074539

15.862

$1.182

45h ago

Sell

$0.074823

1750

$130.94

45h ago

Sell

$0.075969

3378

$256.623

45h ago

Sell

$0.076274

2033

$155.064

03-27

Sell

$0.078101

1985

$155.031

03-27

Sell

$0.078455

1984

$155.654

03-26

Sell

$0.079055

1942

$153.524

03-26

Sell

$0.07717

1930

$148.938

03-26

Buy

$0.077175

1901.81

$146.771

03-26

Buy

$0.07717

1906.44

$147.12

03-26

Buy

$0.077165

1914.69

$147.746

03-26

Buy

$0.07716

1923.03

$148.381

03-26

Buy

$0.077155

1926.06

$148.605

03-26

Buy

$0.07715

1932.98

$149.129

03-26

Buy

$0.077145

1938.12

$149.516

03-26

Sell

$0.077358

185.993

$14.388

03-26

Sell

$0.078034

1944

$151.699

03-26

Sell

$0.077965

1946

$151.719

03-26

Sell

$0.077934

1943

$151.426

03-26

Sell

$0.078628

1925

$151.358

03-26

Sell

$0.07867

1928

$151.675

03-26

Buy

$0.077267

1918.29

$148.219

$453,654

N
NONE
C

CIOTX

2,843,207

I

IOTX

2,954,663

CIOTX : IOTX

1:0.994271

$38,279

N
NONE
C

CIOTX

42,345

W

WMATIC

34,897

WMATIC : CIOTX

1:12.857

$185

Q
QuickSwap
C

CIOTX

1,198

U

USDC

91

USDC : CIOTX

1:12.818

Type

Amount/Token

User

notData notData
No data