Wallet
Business
0x3002...d388
$0.078016
-1.01%
24h High
$0.079616
24h Low
$0.075954
24h Vol (CIOTX)
20.40K
24h vol(USDT)
1589.62
94m ago
Buy
$0.078016
1908.03
$148.857
0x...aB09
95m ago
Buy
$0.078011
1918.02
$149.626
0x...aB09
5h ago
Sell
$0.077979
100
$7.798
0x...DBa2
8h ago
Buy
$0.07785
1883.49
$146.63
0x...aB09
8h ago
Buy
$0.077845
1896.15
$147.605
0x...aB09
8h ago
Buy
$0.07784
1904.54
$148.249
0x...aB09
8h ago
Buy
$0.077835
1913.2
$148.914
0x...aB09
12h ago
Buy
$0.075954
18.727
$1.422
0x...CA10
13h ago
Sell
$0.076788
1967
$151.041
0x...aB09
13h ago
Sell
$0.076734
1965
$150.783
0x...aB09
15h ago
Sell
$0.077718
1004.84
$78.094
0x...701d
22h ago
Sell
$0.078849
1949
$153.676
0x...aB09
22h ago
Sell
$0.079616
1941
$154.534
0x...aB09
27h ago
Buy
$0.078815
1904.81
$150.128
0x...aB09
27h ago
Buy
$0.07881
1922.99
$151.551
0x...aB09
27h ago
Sell
$0.081547
1907
$155.51
0x...aB09
28h ago
Buy
$0.080365
1860.99
$149.558
0x...aB09
29h ago
Buy
$0.08036
1859.23
$149.407
0x...aB09
29h ago
Buy
$0.080019
1866.94
$149.39
0x...aB09
29h ago
Sell
$0.079555
32.48
$2.584
0x...b696
29h ago
Buy
$0.079555
2500.62
$198.936
0x...aB09
29h ago
Buy
$0.078306
1897.71
$148.603
0x...aB09
29h ago
Buy
$0.078301
1271.49
$99.56
0x...aB09
29h ago
Buy
$0.078298
1273.58
$99.719
0x...aB09
29h ago
Buy
$0.076618
1917.97
$146.951
0x...aB09
29h ago
Buy
$0.076613
1924.83
$147.467
0x...aB09
30h ago
Sell
$0.074831
26.652
$1.994
0x...5f7C
42h ago
Sell
$0.074534
2018
$150.409
0x...aB09
45h ago
Buy
$0.074539
15.862
$1.182
0x...73C7
45h ago
Sell
$0.074823
1750
$130.94
0x...aB09
45h ago
Sell
$0.075969
3378
$256.623
0x...aB09
45h ago
Sell
$0.076274
2033
$155.064
0x...aB09
03-27
Sell
$0.078101
1985
$155.031
0x...aB09
03-27
Sell
$0.078455
1984
$155.654
0x...aB09
03-26
Sell
$0.079055
1942
$153.524
0x...aB09
03-26
Sell
$0.07717
1930
$148.938
0x...aB09
03-26
Buy
$0.077175
1901.81
$146.771
0x...aB09
03-26
Buy
$0.07717
1906.44
$147.12
0x...aB09
03-26
Buy
$0.077165
1914.69
$147.746
0x...aB09
03-26
Buy
$0.07716
1923.03
$148.381
0x...aB09
03-26
Buy
$0.077155
1926.06
$148.605
0x...aB09
03-26
Buy
$0.07715
1932.98
$149.129
0x...aB09
03-26
Buy
$0.077145
1938.12
$149.516
0x...aB09
03-26
Sell
$0.077358
185.993
$14.388
0x...f83d
03-26
Sell
$0.078034
1944
$151.699
0x...aB09
03-26
Sell
$0.077965
1946
$151.719
0x...aB09
03-26
Sell
$0.077934
1943
$151.426
0x...aB09
03-26
Sell
$0.078628
1925
$151.358
0x...aB09
03-26
Sell
$0.07867
1928
$151.675
0x...aB09
03-26
Buy
$0.077267
1918.29
$148.219
0x...aB09
$453,654
CIOTX
2,843,207
IOTX
2,954,663
CIOTX : IOTX
1:0.994271
$38,279
CIOTX
42,345
WMATIC
34,897
WMATIC : CIOTX
1:12.857
$185
CIOTX
1,198
USDC
91
USDC : CIOTX
1:12.818