MM

MMF MM Finance(Polygon)

0x22a3...9481 copy

MMF MMF

$0.{3}9786

+3.77%

  • 24s Yüksek

    $0.{3}9786

  • 24s Düşük

    $0.{3}9115

  • 24s hacim (MMF)

    336.326

  • 24s Hacim(USDT)

    0.311413

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

17h ago

Al

$0.{3}9786

34.449

$0.033711

19h ago

Al

$0.{3}9505

35.554

$0.033795

21h ago

Sat

$0.{3}9115

229.611

$0.209286

21h ago

Al

$0.000943

36.712

$0.034621

04-14

Sat

$0.001021

1437.96

$1.468

04-14

Al

$0.001108

2457.13

$2.722

04-13

Al

$0.000956

1478.21

$1.413

04-12

Al

$0.{3}9865

825.655

$0.814548

04-09

Al

$0.001102

923.342

$1.018

04-09

Sat

$0.001052

2033.03

$2.138

04-06

Al

$0.00107

1122.96

$1.202

04-02

Al

$0.001095

466.592

$0.510866

03-26

Sat

$0.001091

748.325

$0.816427

03-19

Sat

$0.001068

1029.57

$1.1

03-19

Al

$0.001068

1366.64

$1.46

03-19

Al

$0.001094

539.42

$0.589963

03-18

Sat

$0.001064

794.178

$0.844958

03-09

Sat

$0.001199

828.182

$0.993109

03-09

Al

$0.001258

540.773

$0.680435

03-06

Sat

$0.001126

1024.77

$1.154

03-06

Al

$0.001295

649.575

$0.841182

03-05

Sat

$0.{5}1839

5957

$0.010954

03-05

Al

$0.001213

838.954

$1.018

03-04

Al

$0.00113

976.32

$1.103

03-04

Sat

$0.001087

726.703

$0.790125

03-01

Sat

$0.001099

949.374

$1.043

03-01

Sat

$0.001096

1030.71

$1.13

03-01

Al

$0.001157

1181.98

$1.368

02-25

Sat

$0.001

731.449

$0.731634

02-24

Sat

$0.001011

606.867

$0.613791

02-21

Al

$0.001083

689.188

$0.746558

02-21

Al

$0.001044

788.543

$0.823329

02-21

Sat

$0.001002

1555.69

$1.559

02-19

Sat

$0.001068

588.282

$0.62812

02-18

Sat

$0.001101

962.522

$1.06

02-18

Al

$0.001161

967.362

$1.123

02-16

Sat

$0.0011

798.797

$0.87858

02-16

Al

$0.001149

561.89

$0.645694

02-15

Sat

$0.001102

850.089

$0.936728

02-11

Sat

$0.001052

532.917

$0.560499

02-09

Sat

$0.001059

540.004

$0.57196

02-09

Sat

$0.001039

772.94

$0.803031

02-03

Sat

$0.00108

1923.08

$2.077

01-24

Sat

$0.001118

1.811

$0.002024

Tür

Miktar/Token

Kullanıcı