GEI

GEIST Geist Finance

0xd832...814d copy

GEIST GEIST

$0.{3}2076

+1.72%

  • 24h High

    $0.{3}2076

  • 24h Low

    $0.{3}2027

  • 24h Vol (GEIST)

    562.26K

  • 24h vol(USDT)

    116.678

Time1m5m15m30m1H4H1D1W
LitePro

8h ago

Sell

$0.{3}2027

1740.42

$0.352866

8h ago

Sell

$0.{3}2027

164.018

$0.033254

9h ago

Sell

$0.{3}2076

489.58K

$101.62

16h ago

Buy

$0.{3}2073

70.47K

$14.608

25h ago

Buy

$0.{3}2041

3524.54

$0.71923

29h ago

Sell

$0.{3}2087

50.99K

$10.64

33h ago

Sell

$0.{3}2155

1672.03

$0.36035

33h ago

Sell

$0.{3}2155

157.574

$0.03396

35h ago

Sell

$0.{3}2122

24.51K

$5.201

47h ago

Buy

$0.{3}2086

312.39

$0.065178

47h ago

Sell

$0.{3}2086

312.39

$0.065178

04-24

Sell

$0.{3}2116

293.06

$0.062008

04-23

Sell

$0.{3}2149

19.30K

$4.148

04-23

Sell

$0.00021

1897.5

$0.398516

04-23

Sell

$0.00021

178.822

$0.037557

04-23

Sell

$0.{3}2175

26.58K

$5.781

04-23

Sell

$0.{3}2161

586.733

$0.126776

04-23

Buy

$0.{3}2185

4578.32

$1

04-22

Sell

$0.{3}2171

1472.71

$0.319663

04-22

Sell

$0.{3}2171

138.789

$0.030125

04-22

Buy

$0.{3}2169

26.42K

$5.729

04-22

Sell

$0.{3}2177

300.144

$0.065341

04-22

Sell

$0.{3}2177

1822.33

$0.39672

04-22

Sell

$0.{3}2177

171.738

$0.037387

04-22

Buy

$0.{3}2152

304.377

$0.065493

04-22

Sell

$0.{3}2106

384.507

$0.080974

04-21

Sell

$0.{3}2152

1897.78

$0.408349

04-21

Sell

$0.{3}2152

178.849

$0.038483

04-21

Buy

$0.{3}2098

0.800197

$0.0001679

04-21

Buy

$0.{3}1982

476.52

$0.094455

04-20

Buy

$0.000201

1958.45

$0.393645

04-20

Sell

$0.{3}1982

1897.85

$0.376187

04-20

Sell

$0.{3}1982

178.855

$0.035452

04-20

Buy

$0.000199

737.121

$0.146703

04-20

Sell

$0.{3}1926

3518.74

$0.67759

04-20

Buy

$0.{3}1991

3518.74

$0.700515

04-19

Buy

$0.{3}2013

772.033

$0.155402

04-19

Buy

$0.{3}2026

280.449

$0.056819

04-19

Sell

$0.{3}2006

1896.38

$0.380361

04-19

Sell

$0.{3}2006

178.716

$0.035846

04-19

Sell

$0.{3}1947

16.04K

$3.123

04-19

Buy

$0.{3}1954

4197.54

$0.820307

04-19

Sell

$0.{3}1964

431.673

$0.08478

04-19

Buy

$0.{3}1964

431.673

$0.08478

04-18

Sell

$0.{3}1836

1898.65

$0.348596

04-18

Sell

$0.{3}1836

178.93

$0.032852

04-17

Buy

$0.000186

5629.59

$1.047

04-17

Buy

$0.{3}1897

4828.07

$0.915904

04-17

Sell

$0.{3}1897

9685.35

$1.837

04-17

Sell

$0.00019

1821.65

$0.346156