SOL

SEX Solidex

0xD31F...14d7 copy

SEX SEX

$0.001478

+3.70%

  • 24h High

    $0.001567

  • 24h Low

    $0.001425

  • 24h Vol (SEX)

    81.63

  • 24h vol(USDT)

    0.123488

Time1m5m15m30m1H4H1D1W
LitePro

7h ago

Sell

$0.001478

49.823

$0.073639

7h ago

Buy

$0.001567

31.807

$0.049849

43h ago

Buy

$0.001461

20.75

$0.030311

43h ago

Sell

$0.001425

223.9

$0.319126

43h ago

Buy

$0.001881

32.703

$0.061501

04-13

Sell

$0.001991

99.749

$0.198563

04-11

Sell

$0.003044

130.229

$0.39641

04-08

Sell

$0.003492

687.046

$2.399

04-08

Buy

$0.003492

706.398

$2.467

04-07

Sell

$0.003042

29.148

$0.088669

04-04

Sell

$0.003078

35.715

$0.109943

04-03

Buy

$0.003476

21.183

$0.073631

03-30

Buy

$0.015045

960.737

$14.454

03-30

Sell

$0.015045

966.233

$14.537

03-27

Buy

$0.003941

0.896339

$0.003532

03-27

Buy

$0.004154

1.487

$0.006175

03-27

Buy

$0.004098

2.117

$0.008675

03-27

Buy

$0.004135

1.119

$0.004626

03-26

Buy

$0.004374

1.385

$0.006055

03-26

Buy

$0.004375

0.415677

$0.001819

03-26

Buy

$0.004338

0.126843

$0.0005503

03-26

Buy

$0.004333

1.444

$0.006259

03-26

Buy

$0.004422

0.296931

$0.001313

03-25

Buy

$0.004264

1.942

$0.008283

03-25

Buy

$0.004065

1.625

$0.006605

03-25

Buy

$0.004011

2.145

$0.008604

03-25

Buy

$0.004

0.797017

$0.003188

03-25

Buy

$0.003934

1.559

$0.006135

03-24

Buy

$0.004062

0.419194

$0.001703

03-24

Buy

$0.004074

1.064

$0.004333

03-23

Buy

$0.004091

2.246

$0.009188

03-23

Buy

$0.004188

0.722696

$0.003027

03-22

Buy

$0.004298

2.288

$0.009832

03-22

Buy

$0.004524

0.700853

$0.003171

03-22

Buy

$0.00443

0.256611

$0.001137

03-21

Buy

$0.00387

1.902

$0.007361

03-21

Sell

$0.003897

90.185

$0.351492

03-21

Buy

$0.004554

1.366

$0.006221

03-21

Buy

$0.004526

0.376309

$0.001703

03-21

Buy

$0.004568

1.214

$0.005545

03-21

Buy

$0.004542

0.598733

$0.002719

03-20

Buy

$0.003939

0.808661

$0.003185

03-20

Buy

$0.004345

0.962275

$0.004181

03-20

Buy

$0.004159

1.526

$0.006347

03-20

Buy

$0.004365

1.301

$0.005681

03-19

Buy

$0.00388

0.172885

$0.0006708

03-19

Buy

$0.003923

0.034508

$0.0001354

03-18

Buy

$0.003791

1.227

$0.004653

03-18

Buy

$0.003791

0.502794

$0.001906

03-17

Buy

$0.003641

0.675787

$0.002461

Type

Amount/Token

User

notData notData
No data