SIN

SING Sing Token FTM

0x53d8...e0ce copy

SING SING

$0.{3}8567

+3.09%

  • 24h High

    $0.{3}8567

  • 24h Low

    $0.000831

  • 24h Vol (SING)

    129.862

  • 24h vol(USDT)

    0.111258

Time1m5m15m30m1H4H1D1W
LitePro

21h ago

Sell

$0.{3}8567

129.862

$0.111258

04-16

Sell

$0.000831

250.628

$0.208284

04-16

Sell

$0.000831

136.697

$0.113602

04-09

Sell

$0.001109

1.789

$0.001983

04-06

Sell

$0.001065

3.365

$0.003584

04-06

Sell

$0.001065

42.481

$0.045249

04-06

Buy

$0.001056

4.428

$0.004675

04-01

Sell

$0.001152

232.266

$0.26751

04-01

Sell

$0.001152

79.909

$0.092034

03-24

Buy

$0.001087

381.499

$0.414778

03-23

Buy

$0.001097

920.2

$1.01

03-23

Buy

$0.001103

1950.33

$2.152

03-23

Buy

$0.001072

25.83K

$27.695

03-23

Sell

$0.001227

244.245

$0.299624

03-23

Buy

$0.001231

801.574

$0.9867

03-17

Sell

$0.001114

5025.42

$5.6

03-16

Sell

$0.001291

1343.84

$1.735

03-16

Sell

$0.001291

13.905

$0.017949

03-16

Buy

$0.001266

27.21K

$34.439

03-16

Buy

$0.{3}9918

2967.2

$2.943

03-14

Buy

$0.{3}9806

509.867

$0.5

03-14

Buy

$0.001016

1496.07

$1.52

03-14

Buy

$0.001013

1410.16

$1.429

03-14

Sell

$0.001035

405.133

$0.419421

03-14

Buy

$0.001035

1302.94

$1.349

03-14

Buy

$0.001048

1554.84

$1.63

03-13

Buy

$0.{3}9739

446.951

$0.435271

03-13

Buy

$0.{3}9651

1637.52

$1.58

03-13

Buy

$0.{3}9535

273.357

$0.260659

03-13

Buy

$0.{3}9795

2178.69

$2.134

03-11

Sell

$0.{3}9843

21.139

$0.020806

03-11

Buy

$0.{3}9568

330.593

$0.316295

03-11

Buy

$0.{3}9555

3.482

$0.003327

03-11

Sell

$0.{3}9555

62.735

$0.059942

03-10

Buy

$0.{3}9522

1556.95

$1.482

03-10

Sell

$0.{3}9842

516.778

$0.508606

03-09

Buy

$0.001042

1682.37

$1.753

03-09

Buy

$0.00104

1410.65

$1.467

03-08

Buy

$0.001025

455.633

$0.467143

03-04

Buy

$0.{3}8595

1629.71

$1.401

03-04

Buy

$0.{3}7919

2426.71

$1.922

03-02

Buy

$0.{3}6663

1131.74

$0.754083

03-01

Buy

$0.{3}6338

1743.26

$1.105

02-29

Buy

$0.{3}6356

2403.19

$1.528

02-29

Sell

$0.{3}6129

1144.58

$0.70155

02-28

Buy

$0.{3}6049

294.897

$0.178373

02-27

Buy

$0.{3}6046

4502.85

$2.722

02-27

Buy

$0.{3}6216

2524.13

$1.569

02-27

Buy

$0.{3}6213

1004.04

$0.623802

02-26

Buy

$0.{3}5926

2060.7

$1.221

$388

S
SpookySwap
S

SING

228,654

U

USDC

1,852

USDC : SING

1:121.232

Type

Amount/Token

User

notData notData
No data