COR

COREDAO coreDAO

0xf66C...Dd58 copy

CoreDAO CoreDAO

$1.078

-0.63%

  • 24h High

    $1.089

  • 24h Low

    $1.078

  • 24h Vol (COREDAO)

    4144.12

  • 24h vol(USDT)

    4482.03

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Sell

$1.078

2500

$2695.2

8h ago

Buy

$1.089

1585.52

$1726.08

28h ago

Sell

$1.084

104.547

$113.38

36h ago

Sell

$1.085

44.856

$48.667

37h ago

Sell

$1.085

42.458

$46.07

43h ago

Buy

$1.085

1928.47

$2092.64

04-21

Buy

$1.063

410.525

$436.573

04-21

Buy

$1.063

6015

$6396.65

04-21

Sell

$1.063

410.525

$436.573

04-21

Buy

$0.989783

59.117

$58.513

04-21

Buy

$0.989163

2599.96

$2571.78

04-21

Sell

$0.961472

10.48K

$10.08K

04-21

Buy

$1.093

104.809

$114.557

04-21

Buy

$1.091

2099.92

$2291.31

04-21

Buy

$1.055

29.18

$30.78

04-21

Buy

$1.054

0.304713

$0.321274

04-20

Sell

$1.054

2550

$2688.35

04-19

Sell

$1.098

2500

$2744.29

04-16

Sell

$1.144

27.1

$30.998

04-15

Sell

$1.144

80.754

$92.379

04-15

Buy

$1.145

137.911

$157.95

04-15

Buy

$1.143

74.068

$84.687

04-14

Sell

$1.141

80.814

$92.218

04-13

Sell

$1.144

126.164

$144.282

04-13

Sell

$1.146

500

$573.097

04-12

Buy

$1.151

593.664

$683.509

04-12

Buy

$1.145

91.198

$104.379

04-12

Sell

$1.143

427.426

$488.361

04-12

Sell

$1.15

306.853

$353.017

04-11

Sell

$1.151

953.281

$1097.27

04-10

Buy

$1.154

754.84

$870.732

04-10

Buy

$1.152

1521.6

$1752.39

04-09

Buy

$1.131

785.786

$888.526

04-08

Sell

$1.116

1458.75

$1628.5

04-07

Buy

$1.143

591.118

$675.856

04-07

Buy

$1.132

135.305

$153.213

04-07

Buy

$1.13

177.124

$200.092

04-07

Sell

$1.126

237.847

$267.869

04-07

Sell

$1.131

608.383

$687.847

04-07

Sell

$1.131

4000

$4522.46

04-07

Buy

$1.131

637.081

$720.293

04-06

Buy

$1.208

1010.13

$1219.97

04-04

Buy

$1.187

83.404

$99

04-04

Buy

$1.185

833.603

$988.143

04-03

Buy

$1.169

427.426

$499.58

04-02

Sell

$1.161

230.906

$268.12

04-01

Buy

$1.165

855.325

$996.681

04-01

Sell

$1.148

172.46

$198.038

04-01

Sell

$1.152

300

$345.5

04-01

Buy

$1.157

240.851

$278.759

$60,483

U
UniV3Pool
C

COREDAO

46,551

D

DAI

10,300

COREDAO : DAI

1:1.078

$2,276

S
SushiSwap
C

COREDAO

1,074

W

WETH

0.3521

WETH : COREDAO

1:2946.1

$2,206

U
Uniswap V2
C

COREDAO

1,054

W

WETH

0.3368

WETH : COREDAO

1:2946.1