RAI

RAIL Rail

0xe76c...a33d copy

RAIL RAIL

$0.550052

+0.48%

  • 24h 最高

    $0.550052

  • 24h 最低

    $0.547401

  • 24h 成交量(RAIL)

    1025.3

  • 24h 成交量(USDT)

    563.523

买入
卖出
RAIL
合约安全检测 RAIL
时间1分5分15分30分1小时4小时1天1周
简版专业版
Bitkeep Bitkeep

17h ago

买入

$0.550052

165.289

$90.917

20h ago

卖出

$0.548933

238.322

$130.823

21h ago

买入

$0.549762

621.693

$341.783

37h ago

卖出

$0.547401

309.087

$169.194

37h ago

卖出

$0.547865

538.775

$295.176

42h ago

买入

$0.543937

311.697

$169.543

44h ago

卖出

$0.543206

62.999

$34.221

45h ago

买入

$0.544613

852.751

$464.419

06-07

卖出

$0.54385

441.396

$240.053

06-07

卖出

$0.556018

2419.56

$1345.32

06-07

卖出

$0.556319

2419.56

$1346.05

06-07

卖出

$0.562733

3886.67

$2187.16

06-07

买入

$0.562626

2260.57

$1271.86

06-07

买入

$0.573222

2714.47

$1555.99

06-07

买入

$0.565844

3886.67

$2199.25

06-07

卖出

$0.555925

1250.44

$695.149

06-07

卖出

$0.555486

992.472

$551.304

06-07

买入

$0.551635

992.472

$547.482

06-06

买入

$0.546623

5000

$2733.11

06-06

卖出

$0.545069

1833.81

$999.55

06-06

买入

$0.544737

1833.81

$998.942

06-06

买入

$0.54996

4754.49

$2614.78

06-06

卖出

$0.528617

1601.06

$846.347

06-06

卖出

$0.537055

1513.31

$812.728

06-06

买入

$0.534572

1513.31

$808.972

06-05

卖出

$0.560542

565.74

$317.121

06-05

卖出

$0.563882

356.794

$201.19

06-05

卖出

$0.565011

256.962

$145.186

06-05

卖出

$0.563755

190

$107.113

06-05

卖出

$0.565456

175.933

$99.482

06-05

买入

$0.558502

269.63

$150.589

06-05

买入

$0.557538

168.697

$94.055

06-05

买入

$0.561072

1514.18

$849.563

06-05

卖出

$0.555583

2596.26

$1442.44

06-05

卖出

$0.555827

3894.4

$2164.61

06-05

卖出

$0.566412

3957.03

$2241.31

06-05

买入

$0.562647

3178.88

$1788.59

06-05

买入

$0.577482

3470.78

$2004.31

06-05

买入

$0.567727

3957.03

$2246.51

06-05

卖出

$0.561781

4089.47

$2297.39

06-05

卖出

$0.558036

2453.68

$1369.24

06-05

买入

$0.562795

6699.06

$3770.2

06-04

买入

$0.563937

297.952

$168.026

06-04

买入

$0.560383

461.784

$258.776

06-04

买入

$0.556879

1767.08

$984.047

06-04

买入

$0.564838

841.323

$475.211

06-04

买入

$0.563405

882.05

$496.952

06-04

买入

$0.568999

537.835

$306.028

06-04

买入

$0.561214

440.396

$247.157

06-04

卖出

$0.555956

1357.28

$754.588

$1,609,539

U
Uniswap V3
R

RAIL

1,622,266

W

WETH

391

WETH : RAIL

1:3332.39

$464,011

S
SushiSwap
R

RAIL

424,324

W

WETH

126

WETH : RAIL

1:3332.39

$450,076

U
Uniswap V2
R

RAIL

411,337

W

WETH

122

WETH : RAIL

1:3332.39

类型

数量/代币

用户