ZRX

ZRX ZRX

0xe41d...f498 copy

ZRX ZRX

$0.889266

-17.45%

  • 24h High

    $1.077

  • 24h Low

    $0.862856

  • 24h Vol (ZRX)

    830.52K

  • 24h vol(USDT)

    780.92K

Time1m5m15m30m1H4H1D1W
LitePro

72m ago

Sell

$0.889266

6398.54

$5690.01

98m ago

Sell

$0.900458

5232.38

$4711.54

99m ago

Sell

$0.895839

7831.42

$7015.69

100m ago

Sell

$0.900458

5719.1

$5149.81

111m ago

Sell

$0.903203

7308.13

$6600.72

112m ago

Sell

$0.907545

6746.5

$6122.75

119m ago

Buy

$0.912012

5789.91

$5280.46

2h ago

Sell

$0.907991

5628.14

$5110.31

2h ago

Sell

$0.912403

41.772

$38.113

2h ago

Sell

$0.914277

441.05

$403.242

2h ago

Buy

$0.915368

5740.12

$5254.32

2h ago

Sell

$0.911719

536.369

$489.018

3h ago

Buy

$0.911021

6789.67

$6185.53

3h ago

Buy

$0.906767

6875.32

$6234.31

3h ago

Buy

$0.901013

6335.81

$5708.65

3h ago

Sell

$0.901013

6335.81

$5708.65

3h ago

Buy

$0.902867

7234.44

$6531.73

4h ago

Buy

$0.898198

6391.34

$5740.68

4h ago

Buy

$0.892909

1624.71

$1450.72

4h ago

Sell

$0.892909

1624.71

$1450.72

4h ago

Buy

$0.894427

5441.75

$4867.25

4h ago

Buy

$0.892176

4697.58

$4191.07

4h ago

Buy

$0.891081

559.672

$498.713

5h ago

Buy

$0.892176

5944.72

$5303.74

5h ago

Buy

$0.887271

876.732

$777.9

5h ago

Sell

$0.887271

876.732

$777.9

5h ago

Buy

$0.887617

5442.86

$4831.17

5h ago

Buy

$0.884013

6345.05

$5609.11

5h ago

Buy

$0.88005

3361.58

$2958.36

5h ago

Buy

$0.878091

7363.07

$6465.45

5h ago

Buy

$0.873797

4976.57

$4348.51

5h ago

Buy

$0.870503

7491.65

$6521.5

6h ago

Buy

$0.865246

5809.27

$5026.45

7h ago

Buy

$0.87258

5407.83

$4718.76

7h ago

Buy

$0.869174

5025.42

$4367.96

7h ago

Buy

$0.866419

5675.27

$4917.16

7h ago

Buy

$0.863156

445.234

$384.306

7h ago

Sell

$0.862856

5801.08

$5005.49

7h ago

Buy

$0.864601

2699.81

$2334.26

7h ago

Sell

$0.864601

2699.81

$2334.26

7h ago

Sell

$0.864601

6550.58

$5663.64

7h ago

Buy

$0.868118

249.44

$216.543

7h ago

Sell

$0.868002

8449.98

$7334.6

7h ago

Sell

$0.874881

3848.45

$3366.94

7h ago

Sell

$0.874881

3134.2

$2742.05

7h ago

Sell

$0.874881

5803.82

$5077.65

7h ago

Sell

$0.878084

5890.67

$5172.5

7h ago

Buy

$0.880341

1786.46

$1572.69

7h ago

Sell

$0.880341

1786.46

$1572.69

7h ago

Sell

$0.880341

8324.93

$7328.77

$1,595,120

U
UniV3Pool
Z

ZRX

822,532

W

WETH

243

WETH : ZRX

1:3998.67

$878,779

U
UniV3Pool
Z

ZRX

433,918

R

RNG

61,045,710

ZRX : RNG

1:110.133

$282,922

U
Uniswap V2
Z

ZRX

158,081

W

WETH

40

WETH : ZRX

1:3998.67

Type

Amount/Token

User