COT

COTI COTI

0xddb3...55c5 copy

COTI COTI

$0.12272

-1.23%

  • 24h High

    $0.126997

  • 24h Low

    $0.119117

  • 24h Vol (COTI)

    568.00K

  • 24h vol(USDT)

    69.61K

Time1m5m15m30m1H4H1D1W
LitePro

15m ago

Sell

$0.12272

845.697

$103.784

2h ago

Buy

$0.123238

6324.8

$779.459

2h ago

Sell

$0.12245

4806.88

$588.603

2h ago

Sell

$0.12245

20.00K

$2449

2h ago

Buy

$0.12245

4807.51

$588.681

2h ago

Buy

$0.125584

29.11K

$3656.22

2h ago

Buy

$0.125584

12.18K

$1529.64

2h ago

Sell

$0.125584

29.11K

$3656.22

2h ago

Sell

$0.125584

1671.64

$209.93

4h ago

Sell

$0.122435

4766.58

$583.597

5h ago

Buy

$0.123644

8951.5

$1106.8

5h ago

Buy

$0.122435

6193.57

$758.31

5h ago

Buy

$0.122435

16.13K

$1975.19

5h ago

Sell

$0.122435

6193.57

$758.31

5h ago

Sell

$0.120501

29.80K

$3591.15

5h ago

Sell

$0.120501

38.79K

$4674.63

5h ago

Buy

$0.120501

29.82K

$3592.95

5h ago

Buy

$0.120501

2156.16

$259.82

5h ago

Buy

$0.12521

3795.15

$475.189

7h ago

Sell

$0.12407

5555

$689.211

8h ago

Sell

$0.12507

14.56K

$1820.98

8h ago

Buy

$0.126997

7189.74

$913.072

8h ago

Buy

$0.124967

4282.06

$535.116

11h ago

Sell

$0.123177

22.97K

$2829.55

11h ago

Buy

$0.126195

40.24K

$5077.94

11h ago

Sell

$0.120971

2486.63

$300.811

12h ago

Buy

$0.12137

10.13K

$1229.49

12h ago

Sell

$0.120331

2794.31

$336.243

12h ago

Sell

$0.120076

706.081

$84.783

13h ago

Buy

$0.119799

8084.8

$968.552

13h ago

Sell

$0.120076

10.80K

$1296.75

14h ago

Sell

$0.119117

12.78K

$1522.4

14h ago

Buy

$0.120076

7707.71

$925.51

14h ago

Sell

$0.120076

7707.71

$925.51

15h ago

Buy

$0.120076

21.48K

$2579.04

16h ago

Buy

$0.121641

10.53K

$1281.37

16h ago

Buy

$0.120076

2005.12

$240.766

16h ago

Sell

$0.119597

10.48K

$1253.57

17h ago

Sell

$0.121601

809.98

$98.495

17h ago

Sell

$0.121888

13.00K

$1584.56

17h ago

Buy

$0.123542

6119.13

$755.968

18h ago

Buy

$0.122843

7223.2

$887.318

19h ago

Sell

$0.121701

4436.97

$539.984

19h ago

Sell

$0.121783

17.15K

$2089.01

19h ago

Buy

$0.123975

16.22K

$2010.64

20h ago

Buy

$0.121796

816.924

$99.498

20h ago

Buy

$0.121567

1618.27

$196.729

20h ago

Sell

$0.121567

1618.27

$196.729

20h ago

Sell

$0.121567

14.67K

$1783.03

20h ago

Buy

$0.121567

1681.13

$204.37