MET

EMTRG Meter Governance mapped by Meter.io

0xbd29...8a9f copy

eMTRG eMTRG

$2.184

-4.78%

  • 24h 最高

    $2.294

  • 24h 最低

    $2.053

  • 24h 成交量(EMTRG)

    4162.37

  • 24h 成交量(USDT)

    8822.16

买入
卖出
eMTRG
合约安全检测 eMTRG
时间1分5分15分30分1小时4小时1天1周
简版专业版
Bitkeep Bitkeep

4h ago

买入

$2.184

75

$163.819

17h ago

卖出

$2.153

99.505

$214.256

17h ago

卖出

$2.198

50.264

$110.501

17h ago

买入

$2.222

354.716

$788.108

17h ago

买入

$2.064

50.264

$103.737

17h ago

卖出

$2.043

283.439

$579.018

18h ago

买入

$2.161

249.178

$538.555

18h ago

卖出

$2.053

350

$718.537

26h ago

卖出

$2.294

20

$45.88

36h ago

买入

$2.306

101.885

$234.937

44h ago

卖出

$2.258

75

$169.381

11-26

买入

$2.297

25.974

$59.659

11-26

卖出

$2.283

201.906

$460.879

11-26

买入

$2.388

201.906

$482.157

11-26

卖出

$2.283

61.657

$140.746

11-26

买入

$2.304

21.629

$49.84

11-26

买入

$2.268

26.462

$60.016

11-26

买入

$2.236

22.333

$49.942

11-25

买入

$2.226

115.626

$257.376

11-25

卖出

$2.179

179.959

$392.066

11-25

买入

$2.251

179.959

$405.089

11-25

买入

$2.166

199.458

$432.091

11-25

买入

$2.073

5.646

$11.701

11-25

买入

$2.056

110

$226.133

11-25

卖出

$2.051

100

$205.07

11-25

买入

$2.091

35.194

$73.574

11-24

买入

$2.072

15.255

$31.607

11-24

卖出

$2.065

222.567

$459.704

11-24

卖出

$2.161

14.667

$31.7

11-24

买入

$2.168

341.493

$740.192

11-24

卖出

$2.026

222.55

$450.811

11-24

买入

$2.118

282.85

$599.033

11-24

卖出

$2

52.437

$104.894

11-24

买入

$2.021

272.892

$551.61

11-24

买入

$1.915

52.437

$100.436

11-24

卖出

$1.892

345.4

$653.429

11-24

卖出

$2.025

52.283

$105.854

11-24

买入

$2.046

303.14

$620.213

11-24

买入

$1.926

52.283

$100.722

11-24

卖出

$1.911

690.697

$1320.08

11-24

卖出

$2.19

979.316

$2145.16

11-24

买入

$2.715

224.961

$610.819

11-24

买入

$2.579

979.316

$2525.42

11-24

卖出

$2.09

960.12

$2006.59

11-24

买入

$2.569

960.12

$2466.62

11-24

卖出

$2.114

341.379

$721.627

11-24

卖出

$2.266

525.607

$1191.23

11-24

买入

$2.54

42.911

$108.975

11-24

买入

$2.515

525.607

$1322.09

11-24

买入

$2.155

10.746

$23.159

notData notData
暂无数据