STO

STORJ Storj

0xb64e...b8ac copy

STORJ STORJ

$0.529356

+6.46%

  • 24h High

    $0.531912

  • 24h Low

    $0.497231

  • 24h Vol (STORJ)

    30.24K

  • 24h vol(USDT)

    15.41K

Time1m5m15m30m1H4H1D1W
LitePro

95m ago

Sell

$0.529356

419.047

$221.825

2h ago

Buy

$0.531912

2033.62

$1081.71

3h ago

Sell

$0.520716

70.915

$36.927

6h ago

Sell

$0.521433

93.601

$48.807

6h ago

Buy

$0.515109

1892.96

$975.079

7h ago

Sell

$0.504672

6.771

$3.417

8h ago

Sell

$0.505645

3587.99

$1814.25

8h ago

Buy

$0.505645

3225.77

$1631.1

9h ago

Sell

$0.503648

414

$208.51

10h ago

Sell

$0.502299

1705.63

$856.739

12h ago

Buy

$0.514254

479.905

$246.793

12h ago

Sell

$0.514593

40.531

$20.857

16h ago

Buy

$0.511858

1675.3

$857.514

17h ago

Sell

$0.499355

1590.77

$794.358

17h ago

Sell

$0.507147

1440.16

$730.374

19h ago

Sell

$0.51539

233.723

$120.459

20h ago

Buy

$0.519087

1705.75

$885.435

21h ago

Sell

$0.508443

691.265

$351.469

21h ago

Sell

$0.514669

846.05

$435.436

23h ago

Buy

$0.522992

2686.77

$1405.16

25h ago

Sell

$0.497231

297.669

$148.01

26h ago

Sell

$0.499387

296.2

$147.918

35h ago

Sell

$0.523572

31.149

$16.309

38h ago

Sell

$0.524132

1810.25

$948.811

38h ago

Buy

$0.524132

2346.46

$1229.85

40h ago

Sell

$0.519078

1376.75

$714.643

43h ago

Buy

$0.527755

1523.2

$803.876

04-17

Buy

$0.518263

1955.56

$1013.5

04-16

Sell

$0.511762

2060.4

$1054.44

04-16

Sell

$0.519438

279.956

$145.42

04-16

Buy

$0.521634

177.257

$92.463

04-16

Buy

$0.517949

1564.7

$810.434

04-16

Sell

$0.5057

1971.74

$997.111

04-16

Buy

$0.524728

1950.55

$1023.51

04-16

Sell

$0.514955

2262.16

$1164.91

04-16

Sell

$0.527022

2263.58

$1192.96

04-15

Sell

$0.557791

764.752

$426.572

04-15

Buy

$0.564643

858.563

$484.781

04-15

Sell

$0.558332

174.037

$97.171

04-15

Buy

$0.559272

2003.51

$1120.51

04-15

Sell

$0.531706

1748.26

$929.563

04-15

Buy

$0.537336

127.351

$68.431

04-15

Sell

$0.535891

354.035

$189.724

04-15

Sell

$0.543214

76.883

$41.764

04-15

Buy

$0.544065

1463.45

$796.21

04-15

Buy

$0.523995

1335.73

$699.914

04-15

Buy

$0.52508

1708.89

$897.307

04-15

Sell

$0.503856

2462.36

$1240.67

04-15

Buy

$0.530056

1702.53

$902.438

04-15

Buy

$0.520809

97.01

$50.524

$302,743

U
Uniswap V2
S

STORJ

287,630

W

WETH

50

WETH : STORJ

1:5738.68

$189,916

U
UniV3Pool
S

STORJ

295,468

W

WETH

11

WETH : STORJ

1:5738.68

$71,084

U
UniV3Pool
S

STORJ

81,560

U

USDT

27,909

USDT : STORJ

1:1.889