SWE

SWEAT Sweat Economy

0xb4b9...3a35 copy

SWEAT SWEAT

$0.008997

+3.10%

  • 24h High

    $0.009295

  • 24h Low

    $0.008587

  • 24h Vol (SWEAT)

    1.76M

  • 24h vol(USDT)

    15.72K

Time1m5m15m30m1H4H1D1W
LitePro

67m ago

Sell

$0.008997

220.28K

$1981.92

114m ago

Sell

$0.009146

216.71K

$1981.99

2h ago

Buy

$0.009295

107.26K

$997.069

2h ago

Buy

$0.009219

108.56K

$1000.89

2h ago

Buy

$0.009145

108.99K

$996.71

3h ago

Buy

$0.00907

110.39K

$1001.27

3h ago

Buy

$0.008996

111.35K

$1001.67

3h ago

Buy

$0.008923

112.22K

$1001.34

4h ago

Buy

$0.008851

112.70K

$997.508

5h ago

Buy

$0.008779

113.98K

$1000.64

7h ago

Buy

$0.008707

114.97K

$1001.06

11h ago

Sell

$0.008636

7219.2

$62.342

11h ago

Buy

$0.00864

4461.81

$38.551

16h ago

Buy

$0.008638

80.60K

$696.18

18h ago

Sell

$0.008587

225.46K

$1936.16

19h ago

Buy

$0.008729

3091.99

$26.99

24h ago

Buy

$0.008727

114.74K

$1001.25

24h ago

Buy

$0.008654

115.69K

$1001.12

27h ago

Sell

$0.008581

295.22K

$2533.23

35h ago

Buy

$0.008765

114.20K

$1000.97

37h ago

Sell

$0.008693

7219.2

$62.758

37h ago

Sell

$0.008698

117.93K

$1025.72

37h ago

Buy

$0.008772

73.29K

$642.924

38h ago

Buy

$0.008725

63.67K

$555.534

38h ago

Buy

$0.008685

115.20K

$1000.51

38h ago

Buy

$0.008612

57.57K

$495.813

38h ago

Buy

$0.008576

73.48K

$630.197

40h ago

Buy

$0.008531

76.87K

$655.813

40h ago

Buy

$0.008484

73.62K

$624.552

40h ago

Buy

$0.008439

79.55K

$671.293

40h ago

Sell

$0.008391

222.93K

$1870.58

40h ago

Sell

$0.008526

231.26K

$1971.78

40h ago

Sell

$0.00867

227.42K

$1971.72

40h ago

Sell

$0.008815

224.90K

$1982.48

40h ago

Sell

$0.008962

131.53K

$1178.75

41h ago

Sell

$0.00905

219.08K

$1982.56

42h ago

Buy

$0.009199

54.26K

$499.108

42h ago

Buy

$0.009161

59.95K

$549.231

42h ago

Buy

$0.00912

4530.15

$41.316

43h ago

Sell

$0.009117

91.27K

$832.1

47h ago

Buy

$0.00918

14.74K

$135.265

47h ago

Buy

$0.009169

100.15K

$918.29

04-17

Buy

$0.009101

78.20K

$711.716

04-17

Buy

$0.009048

110.16K

$996.723

04-17

Buy

$0.008974

111.42K

$999.91

04-16

Buy

$0.0089

112.44K

$1000.67

04-16

Sell

$0.008827

197.36K

$1742.05

04-16

Buy

$0.008956

85.43K

$765.042

04-16

Sell

$0.008899

246.28K

$2191.63

04-16

Buy

$0.009062

80.24K

$727.219

$477,220

U
UniV3Pool
S

SWEAT

25,392,773

U

USDC

248,903

USDC : SWEAT

1:111.083

$129

U
UniV3Pool
S

SWEAT

10,449

W

WETH

0.0114

WETH : SWEAT

1:339225.8

Type

Amount/Token

User

notData notData
No data