CEL

CEL Celsius

0xaaae...d42d copy

CEL CEL

$0.161215

+6.51%

  • 24h High

    $0.161215

  • 24h Low

    $0.151368

  • 24h Vol (CEL)

    9471.09

  • 24h vol(USDT)

    1494.55

Time1m5m15m30m1H4H1D1W
LitePro

88m ago

Buy

$0.161215

1023.03

$164.928

2h ago

Buy

$0.160598

1255.58

$201.644

2h ago

Sell

$0.160598

1255.58

$201.644

6h ago

Buy

$0.160739

3147.68

$505.955

12h ago

Buy

$0.153782

2789.23

$428.933

27h ago

Buy

$0.151368

661.547

$100.137

29h ago

Buy

$0.14956

1752.89

$262.163

29h ago

Sell

$0.14956

1752.89

$262.163

31h ago

Sell

$0.14956

5588.84

$835.869

04-24

Sell

$0.159954

1866.41

$298.54

04-23

Sell

$0.16009

3132.74

$501.519

04-23

Buy

$0.162681

1896.93

$308.593

04-23

Sell

$0.162681

1896.93

$308.593

04-23

Sell

$0.162681

3911.69

$636.356

04-23

Buy

$0.16641

1817.87

$302.511

04-23

Sell

$0.16641

1817.87

$302.511

04-23

Sell

$0.16641

2493.02

$414.863

04-23

Sell

$0.17145

177.045

$30.354

04-23

Buy

$0.170334

1010.74

$172.163

04-23

Buy

$0.166736

2126.05

$354.489

04-23

Sell

$0.166736

2126.05

$354.489

04-23

Sell

$0.166736

3276.97

$546.39

04-22

Buy

$0.169015

1458.85

$246.568

04-22

Sell

$0.169015

1458.85

$246.568

04-22

Sell

$0.169015

3402.03

$574.994

04-22

Buy

$0.167166

1694.18

$283.21

04-22

Sell

$0.167166

1694.18

$283.21

04-22

Buy

$0.167166

1727.74

$288.819

04-22

Sell

$0.167166

1727.74

$288.819

04-22

Buy

$0.167166

2414.02

$403.543

04-22

Sell

$0.162184

1900

$308.149

04-21

Buy

$0.16597

1025.77

$170.248

04-21

Sell

$0.16597

1025.77

$170.248

04-21

Sell

$0.167321

973.787

$162.935

04-21

Buy

$0.168617

2305.83

$388.803

04-21

Sell

$0.168617

2305.83

$388.803

04-21

Buy

$0.17239

2338.29

$403.097

04-21

Sell

$0.168555

381.591

$64.319

04-21

Buy

$0.169435

2985.9

$505.916

04-21

Buy

$0.164686

1791.11

$294.972

04-21

Sell

$0.164686

1791.11

$294.972

04-21

Buy

$0.167683

3322.89

$557.191

04-21

Buy

$0.159812

2298.57

$367.338

04-21

Sell

$0.159812

2298.57

$367.338

04-20

Buy

$0.151158

1962.46

$296.642

04-20

Sell

$0.151158

1962.46

$296.642

04-20

Buy

$0.151158

2015.33

$304.634

04-20

Sell

$0.151158

2015.33

$304.634

04-20

Buy

$0.151158

2068.1

$312.61

04-20

Sell

$0.151158

2068.1

$312.61

$713,014

U
Uniswap V2
C

CEL

2,263,556

K

KEL

2,313,128

CEL : KEL

1:1.071

$451,700

U
UniV3Pool
C

CEL

773

K

KEL

3,000,773

CEL : KEL

1:1.071

$110,943

U
UniV3Pool
C

CEL

144,458

W

WETH

28

WETH : CEL

1:19590.2

Type

Amount/Token

User

notData notData
No data