MET

METIS Metis

0x9E32...ed8e copy

Metis Metis

$100.009

-1.78%

  • 24h High

    $103.044

  • 24h Low

    $99.693

  • 24h Vol (METIS)

    5018.54

  • 24h vol(USDT)

    505.72K

Time1m5m15m30m1H4H1D1W
LitePro

1m ago

Sell

$99.693

47.124

$4697.88

5m ago

Sell

$100.009

56.608

$5661.34

6m ago

Buy

$100.381

2

$200.762

8m ago

Sell

$100.354

35.008

$3513.15

30m ago

Buy

$100.144

17.059

$1708.37

53m ago

Sell

$100.639

1.709

$172.006

54m ago

Sell

$100.055

142.44

$14.25K

54m ago

Sell

$100.055

33.617

$3363.53

54m ago

Buy

$100.055

33.617

$3363.53

68m ago

Sell

$101.144

6.922

$700.121

70m ago

Sell

$100.803

64.136

$6465.12

73m ago

Sell

$101.336

33.212

$3365.55

73m ago

Sell

$101.336

49.816

$5048.22

88m ago

Sell

$101.7

54.689

$5561.84

98m ago

Buy

$102.119

31.36

$3202.43

2h ago

Buy

$101.77

35.835

$3646.92

2h ago

Sell

$101.184

53.264

$5389.53

2h ago

Sell

$101.94

55.249

$5632.07

2h ago

Sell

$102.135

37.847

$3865.46

2h ago

Sell

$102.601

65.503

$6720.68

2h ago

Buy

$103.044

59.861

$6168.27

2h ago

Buy

$102.964

43.11

$4438.75

2h ago

Buy

$102.618

72.249

$7414.02

3h ago

Buy

$102.305

53.547

$5478.11

3h ago

Sell

$102.305

4.175

$427.155

3h ago

Sell

$101.668

50

$5083.39

3h ago

Buy

$102.358

40.339

$4129.05

3h ago

Buy

$101.833

59.823

$6091.97

4h ago

Sell

$101.679

0.7233

$73.545

5h ago

Buy

$101.688

5.467

$555.876

5h ago

Buy

$101.828

38.216

$3891.45

5h ago

Buy

$101.811

70.075

$7134.44

5h ago

Sell

$101.376

45.26

$4588.28

5h ago

Buy

$101.651

73.107

$7431.34

6h ago

Buy

$100.172

1.766

$176.912

6h ago

Buy

$100.524

3.65

$366.863

7h ago

Sell

$100.976

1

$100.976

7h ago

Sell

$100.841

101.51

$10.24K

7h ago

Buy

$100.841

68.69

$6926.71

7h ago

Sell

$100.964

1.066

$107.592

8h ago

Sell

$100.723

5.815

$585.677

8h ago

Sell

$100.829

6.943

$700.091

8h ago

Sell

$100.783

3

$302.35

8h ago

Buy

$100.964

38.88

$3925.49

8h ago

Buy

$101.1

69.561

$7032.67

9h ago

Sell

$100.568

1

$100.568

9h ago

Buy

$100.581

102.585

$10.32K

9h ago

Buy

$100.581

52.383

$5268.81

9h ago

Sell

$99.809

78.489

$7833.87

9h ago

Sell

$99.809

128.06

$12.78K

$4,900,048

U
UniV3Pool
M

METIS

26,437

W

WETH

634

WETH : METIS

1:35.823

$2,712,548

U
Uniswap V2
M

METIS

13,604

W

WETH

380

WETH : METIS

1:35.823

$34,191

S
SushiSwap
M

METIS

172

W

WETH

5

WETH : METIS

1:35.823

Type

Amount/Token

User