OCE

OCEAN Ocean Protocol

0x967d...9f48 copy

OCEAN OCEAN

$0.973572

+0.52%

  • 24s Yüksek

    $0.982401

  • 24s Düşük

    $0.931166

  • 24s hacim (OCEAN)

    376.95K

  • 24s Hacim(USDT)

    361.99K

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

33m ago

Sat

$0.973572

308.547

$300.392

36m ago

Sat

$0.971153

7000

$6798.07

73m ago

Al

$0.979442

5099.88

$4995.04

73m ago

Al

$0.978696

2182.72

$2136.22

74m ago

Al

$0.974999

3809.85

$3714.6

2h ago

Sat

$0.965444

2147.68

$2073.46

2h ago

Al

$0.97385

3984.94

$3880.73

2h ago

Sat

$0.97385

2455.87

$2391.65

2h ago

Al

$0.967781

1506.52

$1457.98

2h ago

Al

$0.96522

2758.25

$2662.32

2h ago

Sat

$0.963844

87.809

$84.634

2h ago

Al

$0.962955

3136.83

$3020.63

2h ago

Sat

$0.960223

6110.46

$5867.4

2h ago

Al

$0.960223

4427.29

$4251.19

3h ago

Sat

$0.963828

3212.75

$3096.54

3h ago

Sat

$0.965844

13.04K

$12.59K

3h ago

Sat

$0.965844

4670.34

$4510.82

3h ago

Al

$0.974878

50.125

$48.866

3h ago

Sat

$0.975927

5469.45

$5337.78

3h ago

Sat

$0.975486

2391.99

$2333.35

3h ago

Al

$0.980146

140.214

$137.43

4h ago

Al

$0.978033

1021.01

$998.581

4h ago

Sat

$0.973504

1000

$973.504

5h ago

Sat

$0.974643

1933.99

$1884.95

5h ago

Sat

$0.982401

909.476

$893.47

5h ago

Al

$0.981051

3898.67

$3824.79

5h ago

Al

$0.976201

5078.6

$4957.74

6h ago

Sat

$0.971223

5814.09

$5646.78

6h ago

Al

$0.977614

6391.14

$6248.07

6h ago

Al

$0.973

3374.44

$3283.33

6h ago

Al

$0.973

5778.87

$5622.84

6h ago

Sat

$0.967944

134.421

$130.112

7h ago

Al

$0.959201

7160.19

$6868.07

7h ago

Sat

$0.952402

6156.25

$5863.23

7h ago

Al

$0.951407

228.014

$216.934

8h ago

Al

$0.96207

3817.62

$3672.82

8h ago

Al

$0.961116

4167.87

$4005.81

8h ago

Sat

$0.958436

1025.57

$982.941

8h ago

Al

$0.961661

2552.03

$2454.19

8h ago

Al

$0.955306

5779.34

$5521.04

8h ago

Al

$0.951619

524.72

$499.334

8h ago

Sat

$0.947708

9305.72

$8819.11

8h ago

Al

$0.947708

11.59K

$10.98K

8h ago

Al

$0.949279

2247.82

$2133.81

8h ago

Al

$0.943948

3918.2

$3698.58

9h ago

Sat

$0.941354

4274.42

$4023.74

9h ago

Sat

$0.943136

2216.1

$2090.08

9h ago

Sat

$0.943589

4046.09

$3817.84

10h ago

Sat

$0.94682

44.18

$41.831

10h ago

Al

$0.944541

3299.24

$3116.26

$1,955,708

U
Uniswap V2
O

OCEAN

1,005,258

W

WETH

308

WETH : OCEAN

1:3252.05

$809,131

U
UniV3Pool
O

OCEAN

379,563

W

WETH

139

WETH : OCEAN

1:3252.05

$507,422

S
SushiSwap
O

OCEAN

261,522

W

WETH

80

WETH : OCEAN

1:3252.05