DUS

DUSK dusk network

0x940a...a551 copy

DUSK DUSK

$0.351983

-1.63%

  • 24h High

    $0.359679

  • 24h Low

    $0.342401

  • 24h Vol (DUSK)

    465.90K

  • 24h vol(USDT)

    161.14K

Time1m5m15m30m1H4H1D1W
LitePro

63m ago

Buy

$0.351983

4093.51

$1440.85

63m ago

Sell

$0.351983

6101.73

$2147.71

70m ago

Sell

$0.352678

5634.84

$1987.28

2h ago

Sell

$0.354651

6677.39

$2368.14

3h ago

Buy

$0.357011

5196.37

$1855.16

4h ago

Buy

$0.355167

9023.77

$3204.95

4h ago

Buy

$0.351999

10.47K

$3685.04

5h ago

Buy

$0.348376

7653.83

$2666.41

5h ago

Sell

$0.345763

2500

$864.407

5h ago

Sell

$0.346611

7352.74

$2548.54

6h ago

Buy

$0.349122

6677.18

$2331.15

6h ago

Buy

$0.346833

6324.19

$2193.44

7h ago

Buy

$0.344686

6797.49

$2343

7h ago

Sell

$0.342401

6266.54

$2145.67

7h ago

Buy

$0.344501

313.447

$107.983

7h ago

Sell

$0.344395

5672.45

$1953.56

8h ago

Sell

$0.346311

6072.58

$2103

8h ago

Buy

$0.348381

5745.2

$2001.52

9h ago

Sell

$0.346417

50.00K

$17.32K

9h ago

Buy

$0.346417

49.67K

$17.20K

10h ago

Sell

$0.346479

8013.63

$2776.56

10h ago

Sell

$0.349217

1500

$523.825

10h ago

Sell

$0.349733

3000

$1049.2

11h ago

Sell

$0.350768

5333.13

$1870.69

11h ago

Buy

$0.35262

6124.05

$2159.46

12h ago

Sell

$0.350488

5000

$1752.44

13h ago

Sell

$0.352222

5507.71

$1939.94

13h ago

Sell

$0.354147

1500

$531.22

13h ago

Buy

$0.354674

348.12

$123.469

14h ago

Buy

$0.354551

796.887

$282.537

15h ago

Buy

$0.35427

6359.55

$2253

15h ago

Buy

$0.352041

4196.98

$1477.51

16h ago

Buy

$0.350582

4616.89

$1618.6

16h ago

Buy

$0.348987

4633.79

$1617.13

16h ago

Sell

$0.347397

5122.23

$1779.45

16h ago

Sell

$0.34915

4813.72

$1680.71

16h ago

Sell

$0.350809

5185.11

$1818.98

17h ago

Sell

$0.35261

5044.81

$1778.85

17h ago

Buy

$0.354375

5576.71

$1976.25

18h ago

Sell

$0.352419

65.92K

$23.23K

18h ago

Buy

$0.352419

61.21K

$21.57K

18h ago

Buy

$0.354001

228.191

$80.78

18h ago

Buy

$0.353921

6304.97

$2231.46

18h ago

Sell

$0.351714

5884.96

$2069.82

18h ago

Sell

$0.353767

5452.58

$1928.94

20h ago

Buy

$0.355685

5478.62

$1948.66

20h ago

Sell

$0.353752

1278.29

$452.196

21h ago

Sell

$0.3542

5274.81

$1868.34

21h ago

Sell

$0.356059

5570.45

$1983.41

21h ago

Buy

$0.358037

987.195

$353.453