AER

AERGO AERGO

0x91af...d4e6 copy

AERGO AERGO

$0.167719

0.00%

  • 24h High

    No data

  • 24h Low

    No data

  • 24h Vol(AERGO)

    No data

  • 24h Vol(USDT)

    No data

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

28h ago

Buy

$0.167719

40

$6.709

11-26

Buy

$0.119354

1353.55

$161.551

11-26

Sell

$0.106428

1396.91

$148.67

11-25

Buy

$0.12356

2

$0.24712

11-22

Buy

$0.10834

101.31

$10.976

11-21

Sell

$0.114238

1088.08

$124.3

11-21

Buy

$0.122973

1088.08

$133.804

11-20

Buy

$0.113975

1370.4

$156.191

11-20

Sell

$0.104394

1394.75

$145.603

11-20

Sell

$0.11403

2137.06

$243.689

11-20

Buy

$0.131025

1394.75

$182.748

11-20

Sell

$0.124696

805

$100.38

11-20

Buy

$0.131757

855.817

$112.76

11-20

Sell

$0.124145

167.293

$20.769

11-20

Buy

$0.125545

2635.55

$330.881

11-20

Buy

$0.105885

167.293

$17.714

11-19

Sell

$0.121716

10.849

$1.32

11-19

Buy

$0.103783

1202.77

$124.826

11-18

Buy

$0.096946

29.251

$2.836

11-13

Sell

$0.098058

1542.43

$151.247

11-11

Buy

$0.113978

1654.65

$188.593

11-10

Sell

$0.091673

2218.41

$203.368

11-07

Buy

$0.144385

1294.99

$186.978

11-07

Sell

$0.13252

2130.92

$282.39

11-06

Buy

$0.178234

20

$3.565

11-06

Buy

$0.154654

1275.81

$197.309

11-06

Buy

$0.155789

10.849

$1.69

11-05

Sell

$0.146089

57.676

$8.426

11-05

Buy

$0.145295

57.676

$8.38

11-04

Sell

$0.143046

1001

$143.189

11-04

Buy

$0.144271

74.706

$10.778

11-03

Buy

$0.207017

9.297

$1.925

11-03

Buy

$0.190234

40

$7.609

11-02

Sell

$0.144267

200.743

$28.961

11-02

Buy

$0.14369

200.743

$28.845

11-02

Buy

$1.253

152.519

$191.048

11-02

Buy

$0.14373

76.038

$10.929

11-01

Buy

$0.142464

2235.23

$318.441

11-01

Sell

$0.124171

2231.12

$277.04

11-01

Buy

$0.206329

24.928

$5.143

10-31

Sell

$0.144706

3055.25

$442.114

10-31

Buy

$0.177399

2218.41

$393.542

10-30

Buy

$0.155025

113.049

$17.525

10-30

Sell

$0.153146

1161.16

$177.826

10-30

Buy

$0.176673

3.137

$0.55431

10-29

Buy

$0.160846

1161.3

$186.79

10-26

Buy

$0.163765

0.021752

$0.003562

10-26

Sell

$0.140743

1720.57

$242.159

10-23

Sell

$0.141033

89.675

$12.647

10-23

Buy

$0.14029

89.675

$12.581

notData notData
No data