Disconnect
PAYT PayAccept
0x8EF4...e2E2
$0.143405
-4.26%
24h High
$0.149781
24h Low
$0.143405
24h Vol(PAYT)
4454.31
24h Vol(USDT)
638.77
14h ago
Sell
$0.143405
2227.16
$319.385
0x...0536
14h ago
Buy
$0.14875
2227.16
$331.289
0x...0536
06-05
Buy
$0.149781
2053.74
$307.611
0x...c614
06-05
Buy
$0.149157
3114.7
$464.58
0x...c614
06-04
Sell
$0.146302
1000
$146.302
0x...A5a1
05-26
Sell
$0.140302
783.067
$109.866
0x...18eb
05-26
Buy
$0.142071
783.067
$111.251
0x...18eb
05-20
Sell
$0.142071
445.982
$63.361
0x...a3B2
05-20
Buy
$0.139146
445.982
$62.056
0x...a3B2
05-20
Buy
$0.142634
2570.08
$366.582
0x...99A4
05-20
Buy
$0.141133
2593.03
$365.963
0x...99A4
05-20
Buy
$0.13824
5407.03
$747.468
0x...99A4
05-19
Sell
$0.12927
1680
$217.174
0x...290f
05-19
Buy
$0.132272
1784.73
$236.07
0x...85A7
05-15
Buy
$0.13487
5599.98
$755.27
0x...99A4
05-14
Buy
$0.128442
1259.1
$161.721
0x...6F2c
05-14
Sell
$0.126223
1543.35
$194.805
0x...23f8
05-14
Buy
$0.122778
1543.35
$189.488
0x...23f8
05-14
Buy
$0.128206
5782.35
$741.334
0x...99A4
05-14
Buy
$0.119833
7064.28
$846.533
0x...99A4
05-14
Buy
$0.119761
7020.98
$840.841
0x...99A4
05-08
Sell
$0.117092
6260.19
$733.021
0x...c012
05-01
Buy
$0.110313
2596.38
$286.415
0x...910E
04-26
Sell
$0.109782
1443.92
$158.516
0x...9291
04-26
Buy
$0.109111
475.379
$51.869
0x...9291
04-23
Sell
$0.108289
215.579
$23.345
0x...4B0d
04-22
Buy
$0.108868
2439.94
$265.631
0x...A9e8
04-22
Sell
$0.107501
2439.95
$262.296
0x...A9e8
04-22
Sell
$0.111641
9391.78
$1048.5
0x...c653
04-20
Sell
$0.103377
3943.41
$407.658
0x...4CD3
04-20
Sell
$0.104533
5900.67
$616.815
0x...4CD3
04-20
Sell
$0.097512
819.416
$79.903
0x...f765
04-20
Sell
$0.088507
819.416
$72.524
0x...f765
04-20
Buy
$0.096247
20.25K
$1949
0x...6188
04-20
Buy
$0.098085
24.75K
$2427.61
0x...6188
04-20
Buy
$0.129396
767
$99.246
0x...6eF4
04-19
Buy
$0.143218
237.275
$33.982
0x...9726
04-19
Sell
$0.131845
2467.96
$325.388
0x...b96d
04-19
Sell
$0.12798
2596.38
$332.285
0x...910E
04-19
Buy
$0.130725
1511.1
$197.538
0x...8Bb8
04-17
Buy
$0.132992
812.029
$107.994
0x...910E
04-17
Sell
$0.135917
812.029
$110.369
0x...910E
04-15
Sell
$0.133251
1009.53
$134.52
0x...ac7D
04-15
Sell
$0.13191
2055.33
$271.119
0x...ac7D
04-15
Buy
$0.129721
2607.18
$338.206
0x...99B1
04-14
Buy
$0.133482
3052.62
$407.47
0x...0906
04-14
Sell
$0.131451
3052.62
$401.272
0x...0906
04-13
Buy
$0.131791
1313.39
$173.092
0x...6208
04-12
Buy
$0.125194
382.321
$47.864
0x...95dD
04-12
Buy
$0.123338
382.321
$47.155
0x...95dD
$31,210
PAYT
138,357
WETH
6
WETH : PAYT
1:12776
$22,179
PAYT
100,375
USDC
5,893
USDC : PAYT
1:9.213
$1,510
PAYT
5,588
HY
3,068
PAYT : HY
1:0.621206
