ORI

OGN origin protocol

0x8207...ae26 copy

OGN OGN

$0.221374

+4.20%

  • 24h 最高

    $0.22437

  • 24h 最低

    $0.212446

  • 24h 成交量(OGN)

    712.94K

  • 24h 成交量(USDT)

    156.33K

买入
卖出
OGN OGN
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

9m ago

卖出

$0.221374

15.55K

$3442.11

26m ago

买入

$0.222277

15.86K

$3524.22

40m ago

卖出

$0.221372

16.04K

$3551.09

53m ago

卖出

$0.222516

21.16K

$4708.72

70m ago

买入

$0.22437

20.01K

$4489.48

78m ago

买入

$0.222907

24.15K

$5382.61

79m ago

买入

$0.221145

23.23K

$5137.14

80m ago

买入

$0.219469

29.75K

$6530.28

2h ago

买入

$0.2167

18.52K

$4013.25

2h ago

买入

$0.214879

18.07K

$3882.01

2h ago

卖出

$0.214027

19.31K

$4132.65

3h ago

卖出

$0.217514

16.45K

$3578.39

3h ago

买入

$0.218738

14.67K

$3208.74

4h ago

卖出

$0.217568

14.94K

$3249.86

4h ago

卖出

$0.21858

15.45K

$3376.76

4h ago

买入

$0.219664

93.37K

$20.51K

4h ago

买入

$0.219664

25.66K

$5637.49

4h ago

卖出

$0.219664

93.37K

$20.51K

5h ago

买入

$0.218459

138.534

$30.264

6h ago

买入

$0.217964

17.86K

$3892.98

6h ago

买入

$0.21667

15.38K

$3331.92

9h ago

买入

$0.215831

18.61K

$4015.91

12h ago

卖出

$0.214473

9718.62

$2084.38

12h ago

买入

$0.214473

22.61K

$4848.55

12h ago

卖出

$0.213845

28.69K

$6135.77

12h ago

卖出

$0.215869

23.89K

$5157.42

12h ago

买入

$0.217494

8207.28

$1785.03

12h ago

买入

$0.217007

8229.12

$1785.77

15h ago

买入

$0.216043

20.80K

$4494.49

17h ago

买入

$0.214571

23.88K

$5123.16

18h ago

买入

$0.213924

2504.39

$535.75

19h ago

买入

$0.214642

16.75K

$3594.71

23h ago

卖出

$0.212446

20.82K

$4422.88

30h ago

卖出

$0.208094

16.50K

$3433.83

31h ago

卖出

$0.209223

17.33K

$3626.7

32h ago

卖出

$0.21174

1245.74

$263.773

32h ago

买入

$0.211602

18.79K

$3976.69

33h ago

卖出

$0.211258

16.71K

$3529.78

33h ago

卖出

$0.212545

18.35K

$3899.79

33h ago

卖出

$0.21355

5042.22

$1076.77

43h ago

买入

$0.215392

25.39K

$5469.6

44h ago

卖出

$0.214457

36.46K

$7818.25

45h ago

买入

$0.218518

950.401

$207.68

46h ago

卖出

$0.219053

7960.58

$1743.79

47h ago

卖出

$0.21979

17.74K

$3899.73

03-27

买入

$0.219982

20.75K

$4563.57

03-27

买入

$0.218351

17.98K

$3926.13

03-27

卖出

$0.216057

18.44K

$3983.31

03-27

卖出

$0.217736

18.53K

$4035.53

03-27

买入

$0.222268

17.05K

$3788.74

$205,028

U
UniV3Pool
O

OGN

401,782

W

WETH

33

WETH : OGN

1:15985.5

$4,980

U
Uniswap V2
O

OGN

11,516

W

WETH

0.6868

WETH : OGN

1:15985.5

$627

U
UniV3Pool
O

OGN

23

I

ICHI

218

OGN : ICHI

1:0.077675