GOL

GLM Golem

0x7dd9...6429 copy

GLM GLM

$0.387469

-2.54%

  • 24h High

    $0.397584

  • 24h Low

    $0.381355

  • 24h Vol (GLM)

    252.84K

  • 24h vol(USDT)

    98.16K

Time1m5m15m30m1H4H1D1W
LitePro

3h ago

Buy

$0.390791

13.98K

$5462.86

4h ago

Buy

$0.387469

9701.42

$3759

4h ago

Buy

$0.386763

12.28K

$4751.08

8h ago

Buy

$0.384079

23.23K

$8922.89

18h ago

Sell

$0.381355

6819.25

$2600.56

18h ago

Sell

$0.382377

8960.23

$3426.18

18h ago

Sell

$0.383184

6849.38

$2624.57

18h ago

Sell

$0.383284

6327.04

$2425.05

18h ago

Sell

$0.384607

12.87K

$4950.13

18h ago

Sell

$0.386561

6535.02

$2526.18

19h ago

Sell

$0.387098

6617.08

$2561.46

19h ago

Sell

$0.387822

6571.34

$2548.51

19h ago

Sell

$0.387541

7301.92

$2829.8

19h ago

Sell

$0.388407

7856.13

$3051.37

20h ago

Sell

$0.389313

14.46K

$5630.08

20h ago

Sell

$0.388157

9498.52

$3686.92

20h ago

Sell

$0.390256

8898.43

$3472.67

20h ago

Sell

$0.391561

9016.84

$3530.65

20h ago

Sell

$0.392503

8797.29

$3452.96

20h ago

Sell

$0.394296

7725.3

$3046.06

20h ago

Sell

$0.395064

11.90K

$4702.3

22h ago

Sell

$0.394217

9466.69

$3731.93

22h ago

Sell

$0.394752

9753.59

$3850.25

26h ago

Buy

$0.394816

531.45

$209.825

29h ago

Sell

$0.397584

12.39K

$4926.54

31h ago

Sell

$0.403547

10.87K

$4388.05

31h ago

Sell

$0.403965

17.03K

$6880.61

32h ago

Sell

$0.408233

21.67K

$8847.39

32h ago

Sell

$0.41301

18.51K

$7645.51

33h ago

Sell

$0.418668

1554.47

$650.805

36h ago

Sell

$0.416097

1415.67

$589.056

40h ago

Sell

$0.415499

21.24K

$8826.79

40h ago

Sell

$0.417197

8002.16

$3338.48

40h ago

Sell

$0.417536

10.41K

$4347.76

43h ago

Sell

$0.414702

8323.33

$3451.7

43h ago

Sell

$0.415675

15.75K

$6546.04

44h ago

Sell

$0.417546

10.71K

$4473.05

44h ago

Sell

$0.420609

14.33K

$6026.92

45h ago

Sell

$0.419735

2436.49

$1022.68

46h ago

Sell

$0.417615

9652.93

$4031.21

04-24

Sell

$0.417443

10.64K

$4442.94

04-24

Sell

$0.421817

10.88K

$4587.66

04-24

Sell

$0.422164

10.75K

$4536.95

04-24

Sell

$0.424357

9890.08

$4196.93

04-23

Sell

$0.424384

13.18K

$5591.75

04-23

Sell

$0.428271

15.27K

$6538.6

04-23

Sell

$0.428313

13.74K

$5885.09

04-23

Sell

$0.421605

8872.42

$3740.66

04-23

Sell

$0.419168

7874.47

$3300.72

04-23

Sell

$0.423296

7348.5

$3110.59

$5,304,768

U
UniV3Pool
G

GLM

8,045,737

W

WETH

691

WETH : GLM

1:8167.22

$285,083

U
UniV3Pool
G

GLM

354,194

U

USDC

147,824

USDC : GLM

1:2.581

$269,939

U
UniV3Pool
G

GLM

167,693

W

WETH

65

WETH : GLM

1:8167.22