XCA

XCAD XCAD Network

0x7659...6aa0 copy

XCAD XCAD

$0.804403

-4.61%

  • 24h High

    $0.848546

  • 24h Low

    $0.804403

  • 24h Vol (XCAD)

    20.85K

  • 24h vol(USDT)

    17.21K

Time1m5m15m30m1H4H1D1W
LitePro

66m ago

Sell

$0.804403

500.747

$402.803

5h ago

Sell

$0.805616

2500

$2014.04

7h ago

Sell

$0.812406

3685.22

$2993.9

7h ago

Buy

$0.812406

600.418

$487.783

7h ago

Sell

$0.820904

1269.88

$1042.45

9h ago

Sell

$0.824427

1649.94

$1360.26

9h ago

Buy

$0.824427

114.476

$94.377

9h ago

Buy

$0.824427

182.099

$150.127

10h ago

Sell

$0.828219

2050.49

$1698.26

11h ago

Sell

$0.834

406.067

$338.66

13h ago

Sell

$0.835178

2350.56

$1963.13

14h ago

Buy

$0.841883

593.139

$499.353

16h ago

Sell

$0.840162

352.095

$295.817

16h ago

Sell

$0.841207

2449.57

$2060.6

20h ago

Buy

$0.848546

1828.02

$1551.16

23h ago

Sell

$0.843298

266.338

$224.602

24h ago

Sell

$0.844055

440.652

$371.935

26h ago

Buy

$0.845118

412.603

$348.699

26h ago

Buy

$0.843913

294.483

$248.518

27h ago

Sell

$0.843014

2315.68

$1952.15

31h ago

Sell

$0.849855

1999.79

$1699.53

32h ago

Sell

$0.85574

2691.47

$2303.19

39h ago

Buy

$0.863858

197.942

$170.994

39h ago

Sell

$0.863264

1803.55

$1556.94

40h ago

Sell

$0.868916

1651.12

$1434.68

40h ago

Buy

$0.873918

2089.37

$1825.94

40h ago

Sell

$0.867576

1530.85

$1328.13

40h ago

Buy

$0.872202

3568.62

$3112.56

40h ago

Sell

$0.872202

2138.88

$1865.54

40h ago

Sell

$0.872202

1892.53

$1650.67

40h ago

Sell

$0.873574

2526.16

$2206.78

40h ago

Buy

$0.881299

3581.91

$3156.73

40h ago

Buy

$0.870333

3627.22

$3156.89

40h ago

Sell

$0.859434

1445.47

$1242.29

40h ago

Sell

$0.86374

4008.34

$3462.16

40h ago

Buy

$0.875843

3604.36

$3156.85

40h ago

Buy

$0.86491

3650.07

$3156.98

41h ago

Buy

$0.854031

300.586

$256.71

41h ago

Sell

$0.853118

500.218

$426.745

42h ago

Sell

$0.854595

293

$250.396

42h ago

Sell

$0.855269

1651.12

$1412.15

44h ago

Sell

$0.860051

1158.98

$996.786

47h ago

Sell

$0.863202

500

$431.601

04-24

Sell

$0.864534

3292.38

$2846.38

04-24

Sell

$0.874493

250

$218.623

04-24

Buy

$0.875216

1576.93

$1380.16

04-24

Sell

$0.870409

277.23

$241.303

04-24

Sell

$0.871245

2918.66

$2542.87

04-24

Buy

$0.871245

230.2

$200.561

04-24

Sell

$0.879447

1595.32

$1403

$961,680

U
Uniswap V2
X

XCAD

597,766

U

USDC

480,714

USDC : XCAD

1:1.243

$47,105

U
UniV3Pool
X

XCAD

58,557

U

USDT

2

USDT : XCAD

1:1.243

$17,720

U
Uniswap V2
X

XCAD

10,843

U

USDT

8,998

USDT : XCAD

1:1.243