IX

IXS IX Swap

0x73d7...d1b4 copy

IXS IXS

$0.456086

+0.07%

  • 24h High

    $0.456086

  • 24h Low

    $0.369373

  • 24h Vol (IXS)

    1.69M

  • 24h vol(USDT)

    692.04K

Time1m5m15m30m1H4H1D1W
LitePro

5m ago

Buy

$0.456086

1091.55

$497.842

5m ago

Buy

$0.455487

4410.75

$2009.04

8m ago

Buy

$0.453998

5276.18

$2395.37

8m ago

Buy

$0.453998

12.60K

$5721.67

8m ago

Sell

$0.453998

5276.18

$2395.37

26m ago

Buy

$0.4493

10.71K

$4813.44

26m ago

Buy

$0.4493

16.77K

$7535.77

26m ago

Sell

$0.4493

10.71K

$4813.44

30m ago

Sell

$0.442331

1509.17

$667.552

32m ago

Buy

$0.44283

2271.61

$1005.94

37m ago

Buy

$0.441552

5334.9

$2355.63

37m ago

Buy

$0.441552

8259.98

$3647.21

37m ago

Sell

$0.441552

5334.9

$2355.63

38m ago

Buy

$0.438142

177.66

$77.84

40m ago

Sell

$0.438069

2725

$1193.74

41m ago

Buy

$0.439088

30.11K

$13.22K

41m ago

Buy

$0.439088

39.27K

$17.24K

41m ago

Sell

$0.439088

30.11K

$13.22K

45m ago

Buy

$0.422917

2722.19

$1151.26

52m ago

Buy

$0.42185

3983.66

$1680.5

55m ago

Buy

$0.421506

2924.93

$1232.88

58m ago

Buy

$0.420609

2980.13

$1253.47

62m ago

Sell

$0.419763

3891

$1633.3

64m ago

Sell

$0.42143

1873.05

$789.361

65m ago

Buy

$0.422152

5478.88

$2312.92

65m ago

Buy

$0.422152

12.30K

$5192.94

65m ago

Sell

$0.422152

5478.88

$2312.92

66m ago

Buy

$0.417405

32.34K

$13.50K

66m ago

Buy

$0.417405

7123.3

$2973.3

66m ago

Sell

$0.417405

32.34K

$13.50K

74m ago

Buy

$0.414748

2384.3

$988.884

93m ago

Buy

$0.413959

1178.01

$487.647

106m ago

Buy

$0.413475

605.766

$250.469

107m ago

Buy

$0.413312

5532.91

$2286.82

107m ago

Buy

$0.413312

11.08K

$4581.31

107m ago

Sell

$0.413312

5532.91

$2286.82

114m ago

Buy

$0.409714

5518.65

$2261.07

114m ago

Buy

$0.409714

12.18K

$4990.41

114m ago

Sell

$0.409714

5518.65

$2261.07

117m ago

Buy

$0.405271

5219.23

$2115.2

2h ago

Buy

$0.40318

7607.67

$3067.26

2h ago

Buy

$0.400794

20.05

$8.036

2h ago

Buy

$0.399339

251.104

$100.276

2h ago

Sell

$0.399146

1000

$399.146

2h ago

Sell

$0.400134

3551

$1420.88

3h ago

Buy

$0.402219

3611.97

$1452.8

3h ago

Buy

$0.399779

1241.63

$496.376

3h ago

Buy

$0.399821

22.712

$9.081

3h ago

Sell

$0.399491

8883.46

$3548.86

3h ago

Sell

$0.402845

3395

$1367.66

$1,913,358

U
Uniswap V2
I

IXS

2,097,119

W

WETH

314

WETH : IXS

1:6684.97

$76,433

U
UniV3Pool
I

IXS

167,511

W

WETH

0.0110

WETH : IXS

1:6684.97

$1,445

U
Uniswap V2
I

IXS

1,663

A

ALBT

2,992,326

IXS : ALBT

1:1986.91