OCT

OCTO OctoFi

0x7240...2ba3 copy

OCTO OCTO

$1.256

-2.80%

  • 24h High

    $1.293

  • 24h Low

    $1.256

  • 24h Vol(OCTO)

    1094.48

  • 24h Vol(USDT)

    1384.94

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

3h ago

Sell

$1.256

659.976

$829.162

15h ago

Sell

$1.279

434.507

$555.776

36h ago

Sell

$1.293

1038.47

$1342.27

36h ago

Buy

$1.33

1042.47

$1385.96

06-07

Sell

$1.32

149.989

$198.008

06-07

Buy

$1.313

149.989

$196.944

06-05

Sell

$1.255

192.828

$241.916

06-04

Sell

$1.334

41.633

$55.52

06-04

Sell

$1.332

60.511

$80.621

06-01

Sell

$1.324

110.571

$146.351

05-29

Sell

$1.315

14.277

$18.772

05-23

Sell

$1.292

117.135

$151.291

05-22

Sell

$1.203

5.837

$7.023

05-22

Sell

$1.282

40.008

$51.289

05-19

Sell

$1.291

41.104

$53.048

05-19

Sell

$1.333

70.837

$94.422

05-14

Sell

$1.29

107.216

$138.294

05-10

Buy

$1.315

226.63

$298.117

05-09

Buy

$1.328

200

$265.629

05-09

Buy

$1.335

235.233

$314.044

05-09

Sell

$1.326

137.153

$181.901

05-08

Sell

$1.349

137.667

$185.708

05-02

Buy

$1.326

39.696

$52.653

05-01

Buy

$1.337

6.073

$8.12

04-29

Sell

$1.373

255.729

$351.144

04-28

Sell

$1.373

222.409

$305.386

04-27

Sell

$1.271

55.065

$70.009

04-27

Sell

$1.363

10.358

$14.117

04-27

Sell

$1.36

183.26

$249.246

04-25

Sell

$1.301

98.2

$127.792

04-22

Buy

$1.322

51.582

$68.193

04-22

Buy

$1.317

97.154

$127.939

04-22

Sell

$1.319

267.051

$352.199

04-21

Sell

$1.35

173.973

$234.84

04-21

Sell

$0.531476

173.973

$92.463

04-21

Buy

$1.363

115.498

$157.469

04-18

Sell

$1.534

0.290997

$0.446297

04-16

Buy

$1.468

214.398

$314.722

04-16

Buy

$1.483

72.544

$107.556

04-16

Buy

$1.491

30.156

$44.975

04-16

Buy

$1.492

213.975

$319.267

04-13

Buy

$1.425

524.715

$747.495

04-13

Buy

$1.445

204.961

$296.137

04-13

Buy

$1.434

204.961

$294.002

04-13

Sell

$1.4

18.975

$26.567

04-12

Sell

$1.368

256.26

$350.676

04-12

Buy

$1.356

198.62

$269.364

04-12

Buy

$1.348

198.62

$267.732

04-12

Sell

$1.269

241.67

$306.687

04-12

Buy

$1.392

147.424

$205.166