PHA

PHA Phala

0x6c5b...2f4E copy

PHA PHA

$0.185925

-7.94%

  • Massimo 24h

    $0.201965

  • Minimo 24h

    $0.181687

  • Vol 24h (PHA)

    251.56K

  • vol 24h(USDT)

    48.34K

Data1m5m15m30m1H4H1D1W
LitePro

84m ago

Acquista

$0.185925

520.853

$96.839

3h ago

Acquista

$0.18845

1085.84

$204.627

3h ago

Vendi

$0.187879

6049.32

$1136.54

5h ago

Vendi

$0.191385

284.071

$54.367

5h ago

Acquista

$0.191635

21.19K

$4060.48

5h ago

Vendi

$0.191635

15.81K

$3030.15

6h ago

Vendi

$0.18915

10000

$1891.5

6h ago

Acquista

$0.18915

10.10K

$1909.77

6h ago

Vendi

$0.189381

10000

$1893.81

6h ago

Acquista

$0.189381

5042.93

$955.036

8h ago

Acquista

$0.191564

1033.16

$197.917

8h ago

Vendi

$0.191047

5803.46

$1108.74

9h ago

Acquista

$0.192209

4477.35

$860.59

9h ago

Acquista

$0.192209

4663.42

$896.352

9h ago

Vendi

$0.192209

4477.35

$860.59

9h ago

Vendi

$0.189858

6517.06

$1237.32

10h ago

Acquista

$0.192256

5600.94

$1076.82

10h ago

Acquista

$0.189829

4150.96

$787.974

11h ago

Acquista

$0.18828

9047.26

$1703.42

11h ago

Acquista

$0.18828

4026.5

$758.108

11h ago

Vendi

$0.18828

9047.26

$1703.42

13h ago

Acquista

$0.186933

1301.04

$243.207

13h ago

Acquista

$0.186354

5215.82

$971.99

13h ago

Acquista

$0.183864

5408.26

$994.386

13h ago

Vendi

$0.181687

8607.28

$1563.83

13h ago

Vendi

$0.185021

9791.09

$1811.56

13h ago

Acquista

$0.189824

798.66

$151.605

13h ago

Vendi

$0.189383

8109.41

$1535.78

13h ago

Vendi

$0.19277

6670.42

$1285.86

15h ago

Acquista

$0.195913

7744.36

$1517.22

15h ago

Vendi

$0.195913

6778.62

$1328.02

17h ago

Acquista

$0.196716

6205.57

$1220.73

17h ago

Vendi

$0.196716

6205.63

$1220.74

17h ago

Acquista

$0.196737

575.934

$113.308

17h ago

Vendi

$0.196195

10.33K

$2025.82

17h ago

Acquista

$0.200821

5061.57

$1016.47

17h ago

Vendi

$0.198316

4452.47

$882.997

17h ago

Acquista

$0.200346

2210.23

$442.811

17h ago

Acquista

$0.200346

5966.03

$1195.27

17h ago

Vendi

$0.200346

2210.23

$442.811

18h ago

Vendi

$0.197494

6159.15

$1216.39

22h ago

Vendi

$0.200066

664.366

$132.917

23h ago

Acquista

$0.20141

220.336

$44.378

23h ago

Vendi

$0.201431

1000

$201.431

24h ago

Vendi

$0.201908

2457.35

$496.158

24h ago

Acquista

$0.201908

575.936

$116.286

26h ago

Vendi

$0.201965

4362.86

$881.145

26h ago

Vendi

$0.201965

4990

$1007.81

26h ago

Acquista

$0.201965

4362.86

$881.145

28h ago

Vendi

$0.206272

1270.36

$262.039

$335,179

U
Uniswap V2
P

PHA

896,548

W

WETH

54

WETH : PHA

1:16768.8

$9,101

U
UniV3Pool
P

PHA

35,477

W

WETH

0.8035

WETH : PHA

1:16768.8

Tipo

Importo/Token

Utente

notData notData
Nessun dato