MEM

MEMEAI Meme Ai

0x695d...246b copy

MEMEAI MEMEAI

$0.003839

-19.40%

  • 24h High

    $0.004762

  • 24h Low

    $0.003818

  • 24h Vol (MEMEAI)

    6.34M

  • 24h vol(USDT)

    25.52K

Time1m5m15m30m1H4H1D1W
LitePro

20m ago

Buy

$0.003839

126.21K

$484.461

24m ago

Sell

$0.003819

190.00K

$725.661

24m ago

Sell

$0.003819

190.00K

$725.661

72m ago

Sell

$0.003874

12.72K

$49.257

72m ago

Sell

$0.003874

12.72K

$49.257

103m ago

Buy

$0.003888

48.30K

$187.782

2h ago

Buy

$0.003886

406.47K

$1579.37

2h ago

Buy

$0.003819

764.067

$2.918

2h ago

Sell

$0.003818

31.88K

$121.731

2h ago

Sell

$0.003818

31.88K

$121.731

3h ago

Sell

$0.00383

3.42M

$13.09K

3h ago

Sell

$0.004454

97.49K

$434.263

3h ago

Sell

$0.004478

15.65K

$70.06

6h ago

Buy

$0.004508

119.12K

$536.922

7h ago

Buy

$0.004465

3513.43

$15.688

11h ago

Sell

$0.004447

3879.04

$17.25

11h ago

Buy

$0.004446

11.62K

$51.661

11h ago

Buy

$0.004443

12.06K

$53.601

12h ago

Sell

$0.004454

26.44K

$117.769

16h ago

Sell

$0.004387

96.34K

$422.7

16h ago

Sell

$0.004387

108.72K

$476.989

17h ago

Sell

$0.004431

33.73K

$149.454

21h ago

Sell

$0.00446

37.52K

$167.32

22h ago

Sell

$0.004479

1.31M

$5866.65

23h ago

Sell

$0.004762

92.01K

$438.19

24h ago

Sell

$0.004782

108.28K

$517.84

24h ago

Sell

$0.004782

285.00K

$1362.94

28h ago

Buy

$0.004888

15.24K

$74.506

29h ago

Sell

$0.004882

9681.68

$47.267

29h ago

Sell

$0.004882

9681.68

$47.267

30h ago

Buy

$0.004891

198.32K

$970.001

31h ago

Sell

$0.004848

517.50K

$2508.58

31h ago

Buy

$0.004966

22.58K

$112.136

31h ago

Sell

$0.004965

32.52K

$161.441

31h ago

Sell

$0.004965

32.52K

$161.441

32h ago

Buy

$0.00498

39.57K

$197.065

33h ago

Sell

$0.004995

204.37K

$1020.91

34h ago

Sell

$0.005063

71.64K

$362.711

35h ago

Buy

$0.00502

13.89K

$69.748

36h ago

Sell

$0.005003

55.59K

$278.087

37h ago

Sell

$0.005027

26.68K

$134.123

37h ago

Sell

$0.005027

26.68K

$134.123

38h ago

Buy

$0.005029

92.53K

$465.309

38h ago

Buy

$0.005008

573.40K

$2871.48

39h ago

Sell

$0.004877

9688.89

$47.251

41h ago

Sell

$0.004882

149.91K

$731.83

44h ago

Buy

$0.004906

26.52K

$130.11

44h ago

Buy

$0.004905

20.32K

$99.662

46h ago

Buy

$0.004899

205.32K

$1005.94

46h ago

Buy

$0.004855

10000

$48.554

$356,494

U
Uniswap V2
M

MEMEAI

46,457,534

W

WETH

57

WETH : MEMEAI

1:815543.8

Type

Amount/Token

User

notData notData
No data