SIN

AGIX SingularityNET

0x5B75...b542 copy

AGIX AGIX

$1.41

+6.96%

  • 24h 最高

    $1.41

  • 24h 最低

    $1.244

  • 24h 成交量(AGIX)

    3.35M

  • 24h 成交量(USDT)

    4.43M

买入
卖出
AGIX AGIX
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

1m ago

买入

$1.41

10.78K

$15.20K

11m ago

买入

$1.408

12.74K

$17.95K

15m ago

买入

$1.404

17.45K

$24.50K

17m ago

买入

$1.401

15.47K

$21.68K

18m ago

买入

$1.396

17.94K

$25.05K

21m ago

买入

$1.392

15.36K

$21.38K

22m ago

买入

$1.388

10.98K

$15.24K

23m ago

买入

$1.386

12.79K

$17.72K

28m ago

买入

$1.387

16.55K

$22.95K

32m ago

买入

$1.382

14.33K

$19.81K

37m ago

卖出

$1.379

14.79K

$20.40K

58m ago

买入

$1.385

3105.19

$4301.54

66m ago

买入

$1.383

19.01K

$26.29K

76m ago

买入

$1.375

13.87K

$19.08K

91m ago

卖出

$1.367

3652.63

$4992.93

92m ago

买入

$1.367

20.24K

$27.67K

99m ago

买入

$1.363

17.61K

$24.01K

108m ago

买入

$1.361

25.05K

$34.09K

2h ago

卖出

$1.35

3839.01

$5181.96

2h ago

买入

$1.348

17.15K

$23.11K

2h ago

卖出

$1.343

14.35K

$19.27K

2h ago

卖出

$1.348

3572.31

$4817.2

2h ago

卖出

$1.349

1853.23

$2500.71

2h ago

买入

$1.348

3518.6

$4743.98

2h ago

买入

$1.347

5244.37

$7065.99

3h ago

买入

$1.347

2737.7

$3688.9

3h ago

买入

$1.347

5176.95

$6975.32

3h ago

卖出

$1.349

18.73K

$25.27K

3h ago

买入

$1.356

2041.97

$2768.7

3h ago

卖出

$1.355

18.67K

$25.30K

3h ago

买入

$1.359

18.30K

$24.88K

3h ago

卖出

$1.355

16.81K

$22.77K

3h ago

卖出

$1.358

18.62K

$25.28K

3h ago

买入

$1.363

891.054

$1214.45

3h ago

卖出

$1.364

15.84K

$21.60K

4h ago

买入

$1.367

15.23K

$20.82K

4h ago

买入

$1.366

12.66K

$17.30K

4h ago

买入

$1.363

22.12K

$30.16K

4h ago

买入

$1.357

2809.93

$3814.46

4h ago

买入

$1.356

11.42K

$15.49K

4h ago

买入

$1.353

11.37K

$15.37K

4h ago

买入

$1.349

14.45K

$19.49K

4h ago

卖出

$1.343

32.83K

$44.10K

5h ago

卖出

$1.351

684.132

$924.014

5h ago

卖出

$1.351

20.00K

$27.01K

5h ago

卖出

$1.356

10.46K

$14.18K

5h ago

卖出

$1.358

19.67K

$26.71K

5h ago

卖出

$1.367

16.34K

$22.33K

5h ago

卖出

$1.371

16.09K

$22.06K

5h ago

卖出

$1.376

13.27K

$18.26K

$20,287,120

U
UniV3Pool
A

AGIX

8,081,395

W

WETH

2,484

WETH : AGIX

1:2538.08

$1,358,488

U
Uniswap V2
A

AGIX

480,888

W

WETH

190

WETH : AGIX

1:2538.08

$383,845

U
Uniswap V2
A

AGIX

136,758

U

USDT

190,976

USDT : AGIX

1:0.709073

类型

数量/代币

用户