SIN

AGIX SingularityNET

0x5B75...b542 copy

AGIX AGIX

$0.247881

-3.22%

  • 24h 最高

    $0.25627

  • 24h 最低

    $0.247718

  • 24h 成交量(AGIX)

    982.17K

  • 24h 成交量(USDT)

    246.99K

买入
卖出
AGIX
合约安全检测 AGIX
时间1分5分15分30分1小时4小时1天1周
简版专业版
Bitkeep Bitkeep

28m ago

卖出

$0.247881

2471.04

$612.524

44m ago

买入

$0.248655

2799.71

$696.162

47m ago

买入

$0.247354

517.139

$127.916

58m ago

买入

$0.247714

241.483

$59.819

59m ago

卖出

$0.247249

500

$123.625

62m ago

卖出

$0.247268

122.13

$30.199

74m ago

买入

$0.248037

59.078

$14.654

79m ago

卖出

$0.248022

10.05K

$2491.41

82m ago

卖出

$0.248778

3465.39

$862.114

83m ago

卖出

$0.248291

140.91K

$34.99K

105m ago

卖出

$0.248717

158.577

$39.441

109m ago

卖出

$0.248007

1025.11

$254.236

112m ago

卖出

$0.24797

2762.03

$684.901

2h ago

卖出

$0.248962

656.879

$163.538

2h ago

卖出

$0.24832

2359.63

$585.943

2h ago

买入

$0.249787

399.074

$99.684

3h ago

卖出

$0.249415

500

$124.708

3h ago

买入

$0.251144

398.665

$100.122

3h ago

卖出

$0.251108

24.66K

$6192.76

3h ago

卖出

$0.25093

12.11K

$3038.88

4h ago

卖出

$0.249376

6315.57

$1574.95

4h ago

卖出

$0.249445

5553.57

$1385.31

4h ago

买入

$0.251713

723.405

$182.09

4h ago

卖出

$0.25145

3231.54

$812.572

4h ago

买入

$0.252633

432.367

$109.23

5h ago

卖出

$0.250681

3174.01

$795.665

5h ago

买入

$0.253925

144.183

$36.612

5h ago

买入

$0.254394

392.271

$99.791

5h ago

买入

$0.250886

989.042

$248.137

5h ago

卖出

$0.266177

169.11

$45.013

5h ago

买入

$0.253349

169.11

$42.844

5h ago

买入

$0.281598

71.195

$20.048

5h ago

买入

$0.274683

72.978

$20.046

5h ago

卖出

$0.250968

412.301

$103.474

5h ago

卖出

$0.252393

13.91K

$3509.53

5h ago

卖出

$0.252976

55.62K

$14.07K

5h ago

卖出

$0.253261

2491.25

$630.936

6h ago

买入

$0.252837

45.173

$11.421

6h ago

买入

$0.252487

200

$50.497

6h ago

买入

$0.25389

577.219

$146.55

6h ago

买入

$0.253538

14.68K

$3721.25

6h ago

卖出

$0.252475

24.50K

$6185.39

6h ago

买入

$0.253929

389.547

$98.917

6h ago

卖出

$0.253446

2375.15

$601.973

6h ago

买入

$0.25411

7200.53

$1829.73

7h ago

卖出

$0.254577

330

$84.01

7h ago

买入

$0.253469

200

$50.694

7h ago

买入

$0.253858

1442.2

$366.116

$6,493,982

U
Uniswap V3
A

AGIX

25,079,847

W

WETH

151

WETH : AGIX

1:7408.61

$683,602

U
Uniswap V2
A

AGIX

1,378,050

W

WETH

186

WETH : AGIX

1:7408.61

$215,725

U
Uniswap V2
A

AGIX

435,001

U

USDT

107,897

USDT : AGIX

1:4.034

类型

数量/代币

用户