SYN

SUSD Synth sUSD

0x57ab...5f51 copy

sUSD sUSD

$0.99479

+0.71%

  • 24h High

    $0.997626

  • 24h Low

    $0.98774

  • 24h Vol (SUSD)

    8891.69

  • 24h vol(USDT)

    8865.37

Time1m5m15m30m1H4H1D1W
LitePro

10h ago

Sell

$0.997626

1391.05

$1387.75

10h ago

Sell

$0.997626

2368.55

$2362.93

23h ago

Buy

$0.99479

3262.32

$3245.32

23h ago

Buy

$0.99479

1766.26

$1757.05

32h ago

Sell

$0.98774

42.4

$41.88

38h ago

Buy

$1.001

1085.04

$1086.53

45h ago

Buy

$0.995156

1000.66

$995.811

46h ago

Buy

$0.980142

288.474

$282.745

46h ago

Sell

$0.976362

1009

$985.149

03-26

Sell

$1.011

100

$101.13

03-26

Buy

$1.013

6738.55

$6825.25

03-26

Buy

$1.013

914.087

$925.848

03-26

Sell

$1.013

6738.55

$6825.25

03-26

Buy

$0.99555

562.445

$559.942

03-26

Sell

$1.015

68.788

$69.793

03-26

Sell

$0.994643

3001.55

$2985.47

03-26

Sell

$0.994643

2262.89

$2250.77

03-26

Sell

$0.994643

2656.44

$2642.21

03-26

Buy

$0.994643

3648.53

$3628.99

03-26

Sell

$1.015

325.801

$330.561

03-26

Buy

$1.015

659.663

$669.299

03-26

Buy

$1.004

1500.89

$1506.82

03-26

Buy

$1.006

2401.56

$2416.27

03-26

Sell

$0.994303

413.983

$411.624

03-26

Sell

$0.99917

1052.54

$1051.67

03-26

Buy

$0.989388

851.905

$842.864

03-26

Sell

$0.980664

3637.79

$3567.45

03-26

Sell

$1.001

2226.97

$2229.71

03-26

Sell

$1.031

74.617

$76.915

03-25

Sell

$1.001

2853.87

$2857.97

03-25

Buy

$0.992894

18.353

$18.222

03-25

Sell

$0.996514

151.375

$150.848

03-25

Sell

$1.004

297.285

$298.346

03-25

Sell

$0.993316

511.115

$507.698

03-25

Buy

$0.999219

511.115

$510.716

03-25

Buy

$0.993748

687.32

$683.023

03-25

Buy

$0.997606

1695.79

$1691.73

03-25

Sell

$0.979929

1098.66

$1076.61

03-25

Sell

$0.981209

507

$497.473

03-25

Sell

$0.996511

924.379

$921.154

03-25

Sell

$0.996511

2156.88

$2149.36

03-25

Buy

$1.006

0.341382

$0.343316

03-25

Sell

$0.998304

1638.4

$1635.63

03-24

Buy

$1.018

1865.76

$1899.26

03-24

Sell

$0.99101

1787.28

$1771.22

03-24

Sell

$1.001

1584.61

$1586.62

03-24

Sell

$1.012

208.159

$210.688

03-24

Sell

$0.995411

2001.11

$1991.93

03-24

Buy

$0.995411

2037.57

$2028.22

03-24

Sell

$0.994261

469.119

$466.427

$385,581

S
SushiSwap
S

SUSD

194,032

W

WETH

54

WETH : SUSD

1:3565.53

$284,366

U
Uniswap V2
S

SUSD

143,098

W

WETH

40

WETH : SUSD

1:3565.53

$24,037

U
Uniswap V2
S

SUSD

12,937

D

DHT

75,602

SUSD : DHT

1:6.735

Type

Amount/Token

User

notData notData
No data