PAX

PAXG PAX Gold

0x4580...af78 copy

PAXG PAXG

$2391.58

+0.04%

  • 24h High

    $2415.38

  • 24h Low

    $2353.16

  • 24h Vol (PAXG)

    236.122

  • 24h vol(USDT)

    562.75K

Time1m5m15m30m1H4H1D1W
LitePro

87m ago

Buy

$2391.58

0.412048

$985.447

94m ago

Sell

$2391.64

0.077094

$184.381

3h ago

Buy

$2380.92

2.164

$5152.12

3h ago

Buy

$2375.24

2.166

$5145.26

4h ago

Buy

$2380

0.017204

$40.946

4h ago

Buy

$2377.06

0.199647

$474.572

4h ago

Buy

$2379.13

0.009509

$22.622

4h ago

Buy

$2376.54

2.169

$5154.11

4h ago

Buy

$2378.34

4.189

$9961.81

4h ago

Buy

$2376.76

2.175

$5170.61

5h ago

Buy

$2374.8

0.084705

$201.158

5h ago

Buy

$2378.83

4.312

$10.26K

5h ago

Buy

$2378.32

2.182

$5190.61

5h ago

Buy

$2376.39

2.185

$5191.93

5h ago

Buy

$2375.53

2.187

$5195.57

6h ago

Buy

$2377.85

3.702

$8803.85

6h ago

Buy

$2373.58

7.783

$18.47K

6h ago

Buy

$2373.58

4.196

$9960.46

6h ago

Buy

$2373.58

5.047

$11.98K

6h ago

Sell

$2353.16

44.907

$105.67K

7h ago

Sell

$2397.59

2.098

$5029.6

7h ago

Sell

$2399.82

2.158

$5179.46

8h ago

Buy

$2404.9

0.011259

$27.077

8h ago

Sell

$2404.54

2.155

$5180.68

8h ago

Sell

$2405.29

0.048106

$115.709

10h ago

Sell

$2404.05

0.035977

$86.49

10h ago

Sell

$2406.87

3.451

$8305.91

11h ago

Buy

$2403.25

0.017866

$42.936

11h ago

Sell

$2406.57

3.353

$8069.54

11h ago

Sell

$2406.88

3.102

$7466.63

11h ago

Buy

$2410.54

8.28

$19.96K

11h ago

Sell

$2403.16

1.876

$4509.11

11h ago

Sell

$2404.67

3.067

$7374.37

12h ago

Buy

$2386.87

2.15

$5132.56

12h ago

Buy

$2390.87

2.798

$6688.72

12h ago

Buy

$2383.8

2.156

$5138.3

12h ago

Buy

$2390.01

4.216

$10.08K

13h ago

Sell

$2405.28

3.386

$8144.77

14h ago

Buy

$2380.47

2.159

$5138.57

14h ago

Buy

$2377.98

2.161

$5138.57

14h ago

Buy

$2383.72

3.925

$9357.2

14h ago

Buy

$2388.88

7.717

$18.44K

14h ago

Buy

$2383.26

4.607

$10.98K

14h ago

Buy

$2383.29

3.29

$7840.83

14h ago

Buy

$2383.85

3.362

$8015.12

14h ago

Buy

$2386.09

2.187

$5218.89

15h ago

Sell

$2399.64

4.654

$11.17K

16h ago

Sell

$2399.99

0.016012

$38.428

16h ago

Sell

$2399.53

2.473

$5933.01

16h ago

Sell

$2399.85

0.59988

$1439.62

$19,561,401

U
Uniswap V2
P

PAXG

4,081

W

WETH

3,200

WETH : PAXG

1:1.281

$9,708

U
Uniswap V2
P

PAXG

2

S

SOTU

0.0028

PAXG : SOTU

1:0.00138

$5,251

U
Uniswap V2
P

PAXG

1

O

ODIN

7,013,856

PAXG : ODIN

1:6435966.2