HEA

SOLVE Healthcare Administration Token

0x446c...406f copy

SOLVE SOLVE

$0.018762

-2.26%

  • 24h High

    $0.019195

  • 24h Low

    $0.017954

  • 24h Vol (SOLVE)

    408.02K

  • 24h vol(USDT)

    6817.96

Time1m5m15m30m1H4H1D1W
LitePro

3h ago

Sell

$0.018762

2913.43

$54.66

5h ago

Buy

$0.018163

16.55K

$300.567

8h ago

Sell

$0.017954

196.02K

$3519.49

8h ago

Buy

$0.017954

183.45K

$3293.72

11h ago

Buy

$0.018139

2534.3

$45.971

18h ago

Sell

$0.018704

6554.22

$122.593

36h ago

Buy

$0.019195

21.16K

$406.137

37h ago

Buy

$0.019262

20.89K

$402.367

44h ago

Sell

$0.019446

4706.4

$91.52

04-29

Sell

$0.019493

9797.77

$190.984

04-29

Sell

$0.019622

59.91K

$1175.62

04-29

Buy

$0.019622

28.88K

$566.759

04-29

Sell

$0.020958

10000

$209.575

04-27

Buy

$0.020062

17.34K

$347.919

04-27

Sell

$0.019746

10.22K

$201.778

04-27

Sell

$0.019983

49.91K

$997.418

04-26

Buy

$0.020855

7546.39

$157.377

04-22

Sell

$0.020796

11.09K

$230.7

04-22

Sell

$0.020918

2898.57

$60.633

04-20

Buy

$0.020423

4890.88

$99.886

04-20

Sell

$0.020266

8632.47

$174.943

04-19

Buy

$0.020764

3414.88

$70.907

04-19

Sell

$0.020732

6518.45

$135.139

04-19

Buy

$0.020782

3376.16

$70.162

04-19

Buy

$0.020709

27.22K

$563.77

04-18

Sell

$0.019591

11.44K

$224.204

04-18

Buy

$0.019521

21.73K

$424.138

04-18

Sell

$0.019592

9316.13

$182.521

04-17

Sell

$0.01943

40.01K

$777.412

04-17

Buy

$0.020299

29.80K

$604.859

04-17

Buy

$0.020151

23.71K

$477.799

04-17

Buy

$0.019786

5836.59

$115.481

04-17

Sell

$0.019686

17.96K

$353.604

04-17

Sell

$0.02028

6835.59

$138.625

04-17

Sell

$0.020245

10.12K

$204.909

04-16

Buy

$0.020303

26.42K

$536.353

04-15

Buy

$0.020901

20.01K

$418.237

04-15

Sell

$0.02062

50.00K

$1030.99

04-15

Sell

$0.021543

7831.87

$168.726

04-15

Buy

$0.020888

10.03K

$209.403

04-15

Buy

$0.020669

18.01K

$372.173

04-15

Sell

$0.020337

10000

$203.366

04-15

Buy

$0.020176

10.03K

$202.264

04-15

Buy

$0.019998

50.98K

$1019.56

04-15

Sell

$0.019084

18.25K

$348.276

04-15

Sell

$0.019084

50.39K

$961.671

04-15

Buy

$0.019084

18.99K

$362.315

04-14

Buy

$0.019199

2221.79

$42.655

04-14

Sell

$0.019419

83.86K

$1628.45

04-14

Buy

$0.019419

64.22K

$1247.05

$82,305

U
Uniswap V2
S

SOLVE

2,198,675

W

WETH

14

WETH : SOLVE

1:158395.7

$58,189

U
UniV3Pool
S

SOLVE

2,793,183

W

WETH

2

WETH : SOLVE

1:158395.7

$742

U
Uniswap V2
S

SOLVE

20,128

U

USDC

364

USDC : SOLVE

1:53.37

Type

Amount/Token

User

notData notData
No data