POL

PBR PolkaBridge

0x298d...d695 copy

PBR PBR

$0.091611

+18.61%

  • 24h High

    $0.091611

  • 24h Low

    $0.060508

  • 24h Vol (PBR)

    2.35M

  • 24h vol(USDT)

    174.36K

Time1m5m15m30m1H4H1D1W
LitePro

11m ago

Buy

$0.091611

1033.5

$94.68

14m ago

Buy

$0.091268

8289.24

$756.543

21m ago

Buy

$0.08946

496.076

$44.379

23m ago

Buy

$0.089385

3406

$304.446

23m ago

Buy

$0.089385

4491.42

$401.467

35m ago

Sell

$0.087509

10.32K

$903.191

37m ago

Buy

$0.09016

3906.53

$352.212

39m ago

Buy

$0.089208

118.253

$10.549

48m ago

Sell

$0.089238

9769.05

$871.77

59m ago

Buy

$0.0915

13.61K

$1245.52

68m ago

Sell

$0.088039

1542.75

$135.822

75m ago

Sell

$0.088367

12.45K

$1100.52

75m ago

Buy

$0.091548

519.946

$47.6

77m ago

Buy

$0.091391

33.46K

$3057.96

77m ago

Sell

$0.091391

11.22K

$1025.45

78m ago

Sell

$0.085787

7938.49

$681.018

79m ago

Buy

$0.087692

7459.51

$654.138

80m ago

Buy

$0.08585

14.72K

$1263.39

87m ago

Buy

$0.082437

9800.58

$807.934

2h ago

Buy

$0.080785

5024.64

$405.914

2h ago

Sell

$0.079709

13.60K

$1084.33

3h ago

Sell

$0.082753

8968.87

$742.204

3h ago

Buy

$0.085097

4920.53

$418.721

3h ago

Buy

$0.083911

1082.67

$90.848

3h ago

Buy

$0.083685

4172.17

$349.148

3h ago

Buy

$0.083027

10.07K

$835.943

3h ago

Buy

$0.081161

12.42K

$1007.7

3h ago

Buy

$0.078556

8068.55

$633.835

4h ago

Sell

$0.077227

23.67K

$1827.94

4h ago

Sell

$0.082175

36.93K

$3034.93

4h ago

Buy

$0.082175

10.87K

$893.524

4h ago

Buy

$0.088214

91.22K

$8046.81

4h ago

Sell

$0.088214

27.45K

$2421.54

4h ago

Buy

$0.074605

13.59K

$1014.23

4h ago

Sell

$0.072036

25.97K

$1870.79

4h ago

Buy

$0.077088

2046.94

$157.796

4h ago

Buy

$0.077088

44.36K

$3419.3

4h ago

Sell

$0.077088

2026.52

$156.222

4h ago

Sell

$0.077088

18.80K

$1449.05

4h ago

Buy

$0.072255

20.82K

$1504.5

7h ago

Sell

$0.068697

5493.22

$377.367

8h ago

Sell

$0.069446

11.49K

$797.909

8h ago

Buy

$0.071371

7445.58

$531.396

8h ago

Buy

$0.070093

8624.25

$604.496

9h ago

Buy

$0.068619

9100.78

$624.491

9h ago

Sell

$0.067119

13.82K

$927.685

11h ago

Sell

$0.069551

9950.45

$692.064

12h ago

Buy

$0.071248

11.52K

$821.067

12h ago

Sell

$0.06927

7496.72

$519.3

13h ago

Buy

$0.070733

7572.25

$535.607

$128,533

U
Uniswap V2
P

PBR

701,793

W

WETH

20

WETH : PBR

1:34578.8