AIR

AST AirSwap

0x2705...a75a copy

AST AST

$0.136011

-7.30%

  • 24h High

    $0.146719

  • 24h Low

    $0.135954

  • 24h Vol (AST)

    57.83K

  • 24h vol(USDT)

    8010.57

Time1m5m15m30m1H4H1D1W
LitePro

4h ago

Buy

$0.136011

622.806

$84.709

4h ago

Buy

$0.135954

9640.91

$1310.72

4h ago

Sell

$0.135954

14.52K

$1973.91

4h ago

Sell

$0.137172

8036.82

$1102.43

17h ago

Buy

$0.139201

1974.37

$274.835

17h ago

Sell

$0.13869

14.19K

$1967.88

18h ago

Buy

$0.142833

8227.93

$1175.22

25h ago

Sell

$0.146719

5409.27

$793.645

45h ago

Buy

$0.146158

668.448

$97.699

46h ago

Sell

$0.145756

5000

$728.78

04-23

Sell

$0.14503

7542.88

$1093.95

04-23

Buy

$0.147193

11.68K

$1719.03

04-23

Sell

$0.144027

5201.29

$749.124

04-23

Buy

$0.145455

2847.32

$414.155

04-23

Sell

$0.144675

5254.07

$760.132

04-23

Sell

$0.145978

6152.23

$898.09

04-23

Sell

$0.147407

5351.59

$788.859

04-23

Sell

$0.148915

5033.36

$749.544

04-23

Sell

$0.150277

4500.46

$676.315

04-23

Sell

$0.15187

4688.07

$711.98

04-23

Sell

$0.15471

288.185

$44.585

04-23

Buy

$0.154526

3439.89

$531.552

04-23

Sell

$0.153892

4147.77

$638.309

04-23

Buy

$0.153667

6530.9

$1003.59

04-23

Sell

$0.151784

9783.12

$1484.92

04-23

Buy

$0.154695

6813.57

$1054.03

04-23

Buy

$0.153093

6426.91

$983.918

04-23

Buy

$0.15192

4637.12

$704.472

04-23

Sell

$0.1498

8000

$1198.4

04-22

Sell

$0.152886

428.347

$65.488

04-22

Sell

$0.152853

379.412

$57.994

04-22

Buy

$0.153931

3980.7

$612.754

04-22

Sell

$0.149292

3575.92

$533.857

04-22

Buy

$0.15064

3648.99

$549.684

04-22

Buy

$0.148698

3543.79

$526.954

04-22

Buy

$0.147703

4315.96

$637.481

04-22

Sell

$0.146107

2594.64

$379.094

04-22

Buy

$0.147462

4707.37

$694.161

04-22

Sell

$0.145627

5407.49

$787.475

04-21

Sell

$0.148805

3608.64

$536.983

04-21

Sell

$0.14948

3205.09

$479.098

04-21

Sell

$0.150168

1708.53

$256.567

04-21

Buy

$0.150472

4641.5

$698.417

04-21

Sell

$0.146539

249.714

$36.593

04-21

Buy

$0.146494

7535.99

$1103.98

04-20

Sell

$0.143454

689.388

$98.895

04-20

Sell

$0.142934

7293.81

$1042.53

04-20

Buy

$0.144961

4792.76

$694.763

04-20

Buy

$0.142658

4471.41

$637.882

04-20

Buy

$0.141493

6000

$848.959

$293,239

U
UniV3Pool
A

AST

1,052,678

W

WETH

48

WETH : AST

1:23052.4

$6,352

A

AST

46,537

W

WETH

0.0073

WETH : AST

1:23052.4

$4,665

U
Uniswap V2
A

AST

17,098

W

WETH

0.7466

WETH : AST

1:23052.4

Type

Amount/Token

User

notData notData
No data