Wallet
Business
0x2705...a75a
$0.136011
-7.30%
24h High
$0.146719
24h Low
$0.135954
24h Vol (AST)
57.83K
24h vol(USDT)
8010.57
4h ago
Buy
$0.136011
622.806
$84.709
0x...e535
4h ago
Buy
$0.135954
9640.91
$1310.72
0x...0082
4h ago
Sell
$0.135954
14.52K
$1973.91
0x...8404
4h ago
Sell
$0.137172
8036.82
$1102.43
0x...4724
17h ago
Buy
$0.139201
1974.37
$274.835
0x...a3B2
17h ago
Sell
$0.13869
14.19K
$1967.88
0x...8404
18h ago
Buy
$0.142833
8227.93
$1175.22
0x...0082
25h ago
Sell
$0.146719
5409.27
$793.645
0x...b6F9
45h ago
Buy
$0.146158
668.448
$97.699
0x...996E
46h ago
Sell
$0.145756
5000
$728.78
0x...82e6
04-23
Sell
$0.14503
7542.88
$1093.95
0x...0527
04-23
Buy
$0.147193
11.68K
$1719.03
0x...0082
04-23
Sell
$0.144027
5201.29
$749.124
0x...997B
04-23
Buy
$0.145455
2847.32
$414.155
0x...a3B2
04-23
Sell
$0.144675
5254.07
$760.132
0x...997B
04-23
Sell
$0.145978
6152.23
$898.09
0x...997B
04-23
Sell
$0.147407
5351.59
$788.859
0x...B71E
04-23
Sell
$0.148915
5033.36
$749.544
0x...997B
04-23
Sell
$0.150277
4500.46
$676.315
0x...997B
04-23
Sell
$0.15187
4688.07
$711.98
0x...997B
04-23
Sell
$0.15471
288.185
$44.585
0x...D0C0
04-23
Buy
$0.154526
3439.89
$531.552
0x...75Ee
04-23
Sell
$0.153892
4147.77
$638.309
0x...997B
04-23
Buy
$0.153667
6530.9
$1003.59
0x...75Ee
04-23
Sell
$0.151784
9783.12
$1484.92
0x...0082
04-23
Buy
$0.154695
6813.57
$1054.03
0x...75Ee
04-23
Buy
$0.153093
6426.91
$983.918
0x...0527
04-23
Buy
$0.15192
4637.12
$704.472
0x...60b0
04-23
Sell
$0.1498
8000
$1198.4
0x...Be5f
04-22
Sell
$0.152886
428.347
$65.488
0x...3404
04-22
Sell
$0.152853
379.412
$57.994
0x...9eA9
04-22
Buy
$0.153931
3980.7
$612.754
0x...997B
04-22
Sell
$0.149292
3575.92
$533.857
0x...B71E
04-22
Buy
$0.15064
3648.99
$549.684
0x...B71E
04-22
Buy
$0.148698
3543.79
$526.954
0x...0527
04-22
Buy
$0.147703
4315.96
$637.481
0x...0527
04-22
Sell
$0.146107
2594.64
$379.094
0x...0327
04-22
Buy
$0.147462
4707.37
$694.161
0x...0527
04-22
Sell
$0.145627
5407.49
$787.475
0x...60b0
04-21
Sell
$0.148805
3608.64
$536.983
0x...997B
04-21
Sell
$0.14948
3205.09
$479.098
0x...B71E
04-21
Sell
$0.150168
1708.53
$256.567
0x...17A3
04-21
Buy
$0.150472
4641.5
$698.417
0x...997B
04-21
Sell
$0.146539
249.714
$36.593
0x...09c5
04-21
Buy
$0.146494
7535.99
$1103.98
0x...75Ee
04-20
Sell
$0.143454
689.388
$98.895
0x...4e7E
04-20
Sell
$0.142934
7293.81
$1042.53
0x...0082
04-20
Buy
$0.144961
4792.76
$694.763
0x...75Ee
04-20
Buy
$0.142658
4471.41
$637.882
0x...75Ee
04-20
Buy
$0.141493
6000
$848.959
0x...b377
$293,239
AST
1,052,678
WETH
48
WETH : AST
1:23052.4
$6,352
AST
46,537
WETH
0.0073
WETH : AST
1:23052.4
$4,665
AST
17,098
WETH
0.7466
WETH : AST
1:23052.4