CHA

CGG ChainGuardians Governance

0x1fe2...5e43 copy

CGG CGG

$0.040101

-3.22%

  • 24h High

    $0.041918

  • 24h Low

    $0.040101

  • 24h Vol (CGG)

    30.68K

  • 24h vol(USDT)

    1264.55

Time1m5m15m30m1H4H1D1W
LitePro

5m ago

Sell

$0.040101

988.418

$39.636

10h ago

Sell

$0.041918

1143.76

$47.944

11h ago

Buy

$0.041826

10.78K

$450.895

16h ago

Buy

$0.040529

1290.21

$52.291

21h ago

Sell

$0.040633

4671.82

$189.831

22h ago

Sell

$0.041081

5814.5

$238.865

23h ago

Buy

$0.040986

2348.95

$96.275

24h ago

Buy

$0.041435

13.32K

$552.068

24h ago

Sell

$0.040261

8910.35

$358.738

24h ago

Sell

$0.040261

13.37K

$538.107

24h ago

Sell

$0.04144

30.61K

$1268.43

25h ago

Sell

$0.04458

12.02K

$535.973

30h ago

Sell

$0.044749

2835.76

$126.896

32h ago

Sell

$0.045284

8749.08

$396.197

32h ago

Buy

$0.046206

21.95K

$1014.29

04-22

Sell

$0.043476

357.801

$15.556

04-22

Sell

$0.043657

1400.83

$61.156

04-22

Sell

$0.043745

1000

$43.745

04-22

Sell

$0.044294

184.395

$8.168

04-22

Sell

$0.043388

7365.48

$319.575

04-21

Sell

$0.04433

8900.31

$394.553

04-21

Sell

$0.045316

1227.14

$55.609

04-21

Sell

$0.045619

2040.43

$93.082

04-21

Buy

$0.044735

10000

$447.354

04-20

Sell

$0.043155

996.854

$43.019

04-20

Buy

$0.043468

2507.25

$108.984

04-20

Sell

$0.043018

1313.46

$56.503

04-20

Sell

$0.042301

1334.53

$56.451

04-20

Sell

$0.043465

2086

$90.668

04-19

Sell

$0.044138

2949.73

$130.196

04-19

Buy

$0.041114

6219.26

$255.7

04-19

Buy

$0.04211

4803.15

$202.261

04-19

Buy

$0.043017

281.056

$12.09

04-18

Buy

$0.042616

5032.17

$214.449

04-18

Buy

$0.042228

2696.7

$113.875

04-18

Sell

$0.040969

7724.84

$316.478

04-18

Buy

$0.040969

5712.96

$234.054

04-18

Sell

$0.040969

5712.96

$234.054

04-18

Sell

$0.042053

3214.57

$135.183

04-18

Sell

$0.041864

3580.22

$149.882

04-17

Sell

$0.043201

545.045

$23.547

04-16

Sell

$0.043207

1591.97

$68.785

04-16

Sell

$0.043406

231.086

$10.03

04-15

Buy

$0.046352

2300.38

$106.627

04-15

Sell

$0.046171

1181.6

$54.556

04-15

Sell

$0.044644

2407.93

$107.5

04-14

Sell

$0.042673

877.437

$37.443

04-14

Buy

$0.04322

5575.13

$240.96

04-14

Sell

$0.043417

789.919

$34.296

04-14

Sell

$0.043464

3421.46

$148.711

$21,738

U
UniV3Pool
C

CGG

289,014

W

WETH

3

WETH : CGG

1:79449.7

$14,724

U
Uniswap V2
C

CGG

183,870

W

WETH

2

WETH : CGG

1:79449.7

$4,377

U
Uniswap V2
C

CGG

54,056

U

USDC

2,209

USDC : CGG

1:24.944

Type

Amount/Token

User

notData notData
No data