SPE

SPELL Spell

0x0901...e5f6 copy

SPELL SPELL

$0.{3}9276

+2.50%

  • 24h High

    $0.001

  • 24h Low

    $0.000905

  • 24h Vol (SPELL)

    83.08M

  • 24h vol(USDT)

    79.02K

Time1m5m15m30m1H4H1D1W
LitePro

39m ago

Sell

$0.{3}9195

1.20M

$1099.71

86m ago

Sell

$0.{3}9276

1.20M

$1116.78

109m ago

Buy

$0.{3}9324

2.55M

$2377.02

110m ago

Buy

$0.{3}9224

1.86M

$1717.72

2h ago

Sell

$0.{3}9112

8532.49

$7.775

3h ago

Sell

$0.{3}9114

1.40M

$1275.1

4h ago

Sell

$0.{3}9198

988.27K

$909.06

4h ago

Buy

$0.{3}9245

1.18M

$1089.07

5h ago

Sell

$0.{3}9201

980.55K

$902.179

5h ago

Buy

$0.{3}9243

1.19M

$1101.59

5h ago

Buy

$0.{3}9195

980.55K

$901.579

6h ago

Sell

$0.{3}9122

1.23M

$1123.13

6h ago

Buy

$0.{3}9141

635.99K

$581.373

6h ago

Sell

$0.{3}9128

1.37M

$1251.74

6h ago

Sell

$0.{3}9195

1.11M

$1020.22

6h ago

Buy

$0.{3}9222

471.18K

$434.503

6h ago

Buy

$0.{3}9201

273.37K

$251.529

6h ago

Sell

$0.{3}9193

1.34M

$1227.66

6h ago

Sell

$0.{3}9265

1.25M

$1159.19

6h ago

Buy

$0.{3}9332

253.56K

$236.615

6h ago

Sell

$0.{3}9321

1.14M

$1066.44

6h ago

Sell

$0.{3}9349

556.65K

$520.427

7h ago

Sell

$0.{3}9406

18.60K

$17.497

9h ago

Sell

$0.{3}9447

1.11M

$1051.54

9h ago

Sell

$0.{3}9506

1.04M

$991.717

9h ago

Buy

$0.{3}9544

174.72K

$166.746

9h ago

Sell

$0.{3}9538

1.20M

$1140.14

10h ago

Sell

$0.{3}9633

1.32M

$1276.4

10h ago

Sell

$0.{3}9652

1.83M

$1764.82

11h ago

Buy

$0.{3}9736

1.25M

$1214.66

12h ago

Sell

$0.{3}9636

1.50M

$1445.03

12h ago

Buy

$0.000972

1.43M

$1390.38

12h ago

Sell

$0.{3}9661

1.74M

$1681.54

12h ago

Sell

$0.000975

2.64M

$2571.82

12h ago

Sell

$0.{3}9865

1.69M

$1665.03

12h ago

Sell

$0.{3}9924

1.76M

$1746.64

12h ago

Buy

$0.001

1.88M

$1883.92

12h ago

Sell

$0.000992

1.74M

$1724.25

12h ago

Buy

$0.{3}9994

1.84M

$1836.85

12h ago

Sell

$0.{3}9912

429.29K

$425.518

12h ago

Buy

$0.{3}9931

3.62M

$3595.9

13h ago

Sell

$0.{3}9749

1.81M

$1767.37

13h ago

Buy

$0.{3}9844

1.98M

$1952.32

13h ago

Buy

$0.{3}9749

1.69M

$1643.08

13h ago

Sell

$0.{3}9671

332.56K

$321.632

13h ago

Buy

$0.{3}9686

1.73M

$1675.06

13h ago

Buy

$0.{3}9607

2.00M

$1925.32

13h ago

Buy

$0.{3}9541

1.85M

$1765.58

13h ago

Buy

$0.{3}9438

1.86M

$1753.29

13h ago

Sell

$0.{3}9364

484.91K

$454.056

$873,577

S
SushiSwap
S

SPELL

472,858,158

W

WETH

139

WETH : SPELL

1:3383500.9

$47,163

U
UniV3Pool
S

SPELL

38,381,853

W

WETH

4

WETH : SPELL

1:3383500.9

$14,010

U
UniV3Pool
S

SPELL

13,194,760

W

WETH

0.5641

WETH : SPELL

1:3383500.9