CAP

CAPS Capsule

0x03be...15e2 copy

CAPS CAPS

$0.018732

-4.09%

  • 24h High

    $0.01953

  • 24h Low

    $0.018553

  • 24h Vol (CAPS)

    1.04M

  • 24h vol(USDT)

    19.42K

Time1m5m15m30m1H4H1D1W
LitePro

101m ago

Sell

$0.018732

12.35K

$231.314

7h ago

Sell

$0.019102

31.09K

$593.908

17h ago

Buy

$0.018995

97.79K

$1857.52

17h ago

Buy

$0.018773

93.44K

$1754.14

17h ago

Sell

$0.018553

171.09K

$3174.13

17h ago

Sell

$0.018553

250.00K

$4638.2

17h ago

Buy

$0.018553

176.48K

$3274.27

17h ago

Buy

$0.019039

96.08K

$1829.35

17h ago

Buy

$0.018962

41.72K

$791.127

18h ago

Sell

$0.018872

28.22K

$532.511

19h ago

Buy

$0.018983

39.99K

$759.041

22h ago

Buy

$0.019185

2569.79

$49.302

24h ago

Sell

$0.01953

17.85K

$348.672

27h ago

Buy

$0.019506

68.64K

$1338.84

28h ago

Sell

$0.019328

10.08K

$194.834

29h ago

Buy

$0.019376

50.13K

$971.214

39h ago

Buy

$0.018992

49.89K

$947.505

43h ago

Buy

$0.019077

113.15K

$2158.57

43h ago

Sell

$0.018825

172.95K

$3255.75

43h ago

Sell

$0.018825

351.66K

$6620.06

43h ago

Buy

$0.018825

184.33K

$3470.05

43h ago

Buy

$0.018825

68.49K

$1289.31

43h ago

Sell

$0.019449

127.14K

$2472.65

47h ago

Sell

$0.019739

25.00K

$493.474

04-23

Sell

$0.019386

6641

$128.744

04-23

Sell

$0.019355

3516

$68.054

04-23

Sell

$0.019388

19.90K

$385.821

04-23

Buy

$0.019389

48.45K

$939.327

04-23

Sell

$0.019422

7692.92

$149.414

04-23

Buy

$0.01957

92.24K

$1805.06

04-23

Sell

$0.019355

39.85K

$771.351

04-23

Sell

$0.019355

201.71K

$3904.03

04-23

Buy

$0.019355

37.26K

$721.217

04-23

Buy

$0.019716

15.48K

$305.236

04-23

Buy

$0.019676

38.99K

$767.229

04-22

Buy

$0.019624

14.30K

$280.655

04-22

Sell

$0.019684

14.06K

$276.837

04-22

Buy

$0.01974

31.23K

$616.403

04-22

Buy

$0.019685

33.64K

$662.24

04-22

Buy

$0.019606

213.26K

$4181.09

04-22

Sell

$0.019114

490.00K

$9365.9

04-22

Buy

$0.020264

36.97K

$749.069

04-22

Sell

$0.020158

104.17K

$2099.84

04-22

Buy

$0.02038

44.87K

$914.381

04-22

Buy

$0.020297

53.61K

$1088.08

04-22

Sell

$0.020063

2606.31

$52.29

04-22

Buy

$0.019853

89.57K

$1778.22

04-22

Buy

$0.019523

50.37K

$983.438

04-22

Sell

$0.019491

22.65K

$441.453

04-22

Sell

$0.019448

37.80K

$735.062

$631,159

U
Uniswap V2
C

CAPS

16,799,245

W

WETH

101

WETH : CAPS

1:166779.1

$5,897

U
UniV3Pool
C

CAPS

281,519

W

WETH

0.1995

WETH : CAPS

1:166779.1

Type

Amount/Token

User