UNI

UFT UniLend Finance

0x0202...3AB1 copy

UFT UFT

$0.269705

-2.03%

  • 24h 最高

    $0.275344

  • 24h 最低

    $0.269705

  • 24h 成交量(UFT)

    29.66K

  • 24h 成交量(USDT)

    8096.58

买入
卖出
UFT
合约安全检测 UFT
时间1分5分15分30分1小时4小时1天1周
简版专业版
Bitkeep Bitkeep

64m ago

卖出

$0.269705

2289.02

$617.36

2h ago

卖出

$0.271312

7228.9

$1961.29

5h ago

卖出

$0.273369

6406.53

$1751.34

11h ago

买入

$0.275344

3780.57

$1040.96

11h ago

买入

$0.274131

5056.86

$1386.24

12h ago

卖出

$0.273345

3800

$1038.71

12h ago

卖出

$0.272959

1100

$300.255

25h ago

买入

$0.275289

6583.27

$1812.31

26h ago

卖出

$0.272983

9051.71

$2470.97

28h ago

卖出

$0.275275

6420.77

$1767.48

29h ago

卖出

$0.276908

1800

$498.435

29h ago

买入

$0.277765

7364.22

$2045.52

29h ago

买入

$0.276705

2528.4

$699.621

29h ago

买入

$0.276686

4257

$1177.85

37h ago

买入

$0.27316

6201.98

$1694.13

37h ago

买入

$0.27143

6353.83

$1724.62

38h ago

买入

$0.270128

4355

$1176.41

41h ago

买入

$0.268326

1085.04

$291.146

41h ago

卖出

$0.268061

5240.98

$1404.9

42h ago

卖出

$0.268542

2145.97

$576.281

42h ago

卖出

$0.268667

5063.18

$1360.31

42h ago

卖出

$0.27038

4514.2

$1220.55

43h ago

卖出

$0.271883

5327.46

$1448.44

45h ago

卖出

$0.273061

5809.8

$1586.43

06-08

买入

$0.276252

5327.46

$1471.72

06-08

卖出

$0.273373

6331.59

$1730.89

06-08

卖出

$0.274109

2918.43

$799.969

06-07

卖出

$0.275801

8270.49

$2281.01

06-07

卖出

$0.281008

6311.96

$1773.71

06-07

买入

$0.284017

1965.37

$558.199

06-07

买入

$0.283286

4993.5

$1414.59

06-07

买入

$0.281709

8665.47

$2441.14

06-07

买入

$0.27926

6631.01

$1851.77

06-07

卖出

$0.276572

5052.98

$1397.51

06-07

卖出

$0.281793

422.324

$119.008

06-07

卖出

$0.281093

1880.26

$528.528

06-07

卖出

$0.281469

6811.76

$1917.3

06-07

卖出

$0.282712

2230.93

$630.711

06-07

买入

$0.283391

1106.05

$313.444

06-07

卖出

$0.283447

7095.92

$2011.32

06-07

卖出

$0.289001

224.853

$64.983

06-07

买入

$0.285375

224.857

$64.169

06-07

卖出

$0.285316

5944.35

$1696.02

06-07

卖出

$0.286919

4560.98

$1308.63

06-07

买入

$0.287789

5170.18

$1487.92

06-07

卖出

$0.2864

5743.4

$1644.91

06-07

卖出

$0.284337

7058.64

$2007.04

06-06

买入

$0.283227

7301.16

$2067.88

06-06

买入

$0.281693

5709

$1608.18

06-06

卖出

$0.274413

4421.97

$1213.45

$1,184,528

U
Uniswap V2
U

UFT

2,193,309

W

WETH

323

WETH : UFT

1:6811.67

$151,349

S
SushiSwap
U

UFT

279,246

W

WETH

41

WETH : UFT

1:6811.67

$539

U
Uniswap V3
U

UFT

1,100

W

WETH

0.1321

WETH : UFT

1:6811.67