BER

BRY Berry Data

0xf859...f830 copy

BRY BRY

$0.030176

+1.76%

  • 24h High

    $0.030244

  • 24h Low

    $0.029195

  • 24h Vol (BRY)

    9605.2

  • 24h vol(USDT)

    284.443

Time1m5m15m30m1H4H1D1W
LitePro

103m ago

Sell

$0.030176

195.537

$5.9

6h ago

Sell

$0.030145

261.757

$7.891

10h ago

Sell

$0.030244

695.421

$21.032

11h ago

Sell

$0.029967

1023.04

$30.657

12h ago

Buy

$0.029821

9.341

$0.27856

19h ago

Sell

$0.029774

716.603

$21.336

20h ago

Sell

$0.029442

402.945

$11.864

22h ago

Buy

$0.029311

1198.86

$35.14

23h ago

Buy

$0.029352

856.613

$25.143

23h ago

Buy

$0.029195

766.823

$22.388

25h ago

Buy

$0.029723

493.467

$14.667

25h ago

Buy

$0.029655

1659

$49.198

26h ago

Sell

$0.029686

1019.87

$30.276

29h ago

Sell

$0.030123

63.529

$1.914

29h ago

Sell

$0.030123

90.722

$2.733

29h ago

Sell

$0.03013

388.359

$11.701

29h ago

Buy

$0.030149

669.56

$20.187

34h ago

Buy

$0.029772

168.79

$5.025

37h ago

Sell

$0.029798

9.836

$0.293081

40h ago

Buy

$0.030042

3329.04

$100.011

44h ago

Sell

$0.029462

1879

$55.36

44h ago

Sell

$0.029405

1088.05

$31.995

46h ago

Buy

$0.029185

712.002

$20.78

04-16

Sell

$0.029547

4322.83

$127.726

04-16

Buy

$0.029547

4246.74

$125.478

04-16

Buy

$0.029793

7.818

$0.232916

04-16

Buy

$0.029709

12.479

$0.370738

04-16

Buy

$0.02964

2.369

$0.070216

04-16

Buy

$0.029606

701.672

$20.774

04-16

Buy

$0.030149

330.693

$9.97

04-16

Buy

$0.030149

6.994

$0.210864

04-16

Buy

$0.030133

145.764

$4.392

04-16

Sell

$0.030126

10.18K

$306.816

04-16

Buy

$0.030126

5262.24

$158.528

04-16

Sell

$0.030078

3080.85

$92.667

04-16

Sell

$0.030078

31.59K

$950.043

04-16

Buy

$0.030078

16.62K

$499.762

04-16

Sell

$0.031127

500.19

$15.569

04-16

Sell

$0.031301

838.519

$26.247

04-16

Buy

$0.031356

1707.74

$53.547

04-16

Sell

$0.031268

2686.48

$84

04-16

Buy

$0.031406

4598.16

$144.41

04-16

Sell

$0.031406

4598.16

$144.41

04-16

Buy

$0.031406

10.17K

$319.439

04-16

Buy

$0.030956

678.953

$21.018

04-16

Sell

$0.031121

0.186185

$0.005794

04-16

Buy

$0.031121

0.005395

$0.0001679

04-16

Buy

$0.031121

4.807

$0.149612

04-16

Buy

$0.031121

68.148

$2.121

04-16

Sell

$0.031098

12.21K

$379.594

$74,595

P
PancakeSwap
B

BRY

1,236,897

W

WBNB

68

WBNB : BRY

1:18046

$5,648

M
MDEX
B

BRY

93,762

U

USDT

2,819

USDT : BRY

1:33.139