NUM

NUM Numbers Protocol

0xeceb...5ad9 copy

NUM NUM

$0.103747

+4.69%

  • 24h High

    $0.104405

  • 24h Low

    $0.097444

  • 24h Vol (NUM)

    330.75K

  • 24h vol(USDT)

    33.48K

Time1m5m15m30m1H4H1D1W
LitePro

11m ago

Buy

$0.10383

1604.71

$166.618

102m ago

Sell

$0.103747

6128.05

$635.764

2h ago

Buy

$0.104063

667.497

$69.462

2h ago

Buy

$0.104028

1196.63

$124.483

2h ago

Buy

$0.103966

1118.66

$116.302

2h ago

Buy

$0.103907

1278.19

$132.813

2h ago

Buy

$0.103841

642.099

$66.676

2h ago

Sell

$0.103807

757.297

$78.613

2h ago

Sell

$0.103846

757.908

$78.706

2h ago

Sell

$0.103885

5000

$519.427

2h ago

Sell

$0.104144

1434.82

$149.428

2h ago

Sell

$0.104144

3585.21

$373.378

2h ago

Buy

$0.104405

5004.39

$522.482

2h ago

Buy

$0.103881

5001.78

$519.589

2h ago

Buy

$0.103881

0.556845

$0.057846

2h ago

Buy

$0.103881

0.046217

$0.004801

2h ago

Buy

$0.103881

4762.85

$494.769

2h ago

Buy

$0.103633

395.405

$40.977

2h ago

Buy

$0.103633

9569.84

$991.75

2h ago

Buy

$0.103117

5004.39

$516.037

2h ago

Buy

$0.103117

483.964

$49.905

2h ago

Buy

$0.103117

3592.21

$370.417

2h ago

Buy

$0.103117

1441.82

$148.676

2h ago

Buy

$0.103117

3626.13

$373.916

2h ago

Buy

$0.103117

3770.89

$388.843

2h ago

Buy

$0.103117

1125.27

$116.034

2h ago

Buy

$0.103117

2501.43

$257.94

2h ago

Buy

$0.101995

5004.39

$510.421

3h ago

Buy

$0.101723

1007.49

$102.485

3h ago

Buy

$0.101669

1515.82

$154.111

3h ago

Buy

$0.101669

1514.59

$153.987

3h ago

Buy

$0.101183

0.520895

$0.052706

3h ago

Buy

$0.101505

982.936

$99.773

3h ago

Buy

$0.101505

4999.17

$507.441

3h ago

Buy

$0.101183

1554.54

$157.293

3h ago

Buy

$0.1011

1602.98

$162.061

3h ago

Buy

$0.101014

2018.13

$203.859

3h ago

Buy

$0.101014

919.774

$92.91

3h ago

Buy

$0.100857

2393.64

$241.414

3h ago

Buy

$0.100857

600.534

$60.568

3h ago

Buy

$0.100697

11.49K

$1156.83

3h ago

Buy

$0.100087

891.118

$89.189

3h ago

Buy

$0.10004

20.953

$2.096

4h ago

Buy

$0.100039

946.647

$94.702

4h ago

Buy

$0.099989

8642.32

$864.137

4h ago

Buy

$0.099535

1445.23

$143.85

4h ago

Buy

$0.099459

1000

$99.459

5h ago

Buy

$0.099407

772.987

$76.84

5h ago

Buy

$0.099366

1151.45

$114.416

5h ago

Buy

$0.099306

2580.5

$256.26

$563,856

N

NUM

2,877,846

U

USDT

265,289

USDT : NUM

1:9.639

$59,196

P
PancakeSwap
N

NUM

283,581

B

BUSD

29,769

BUSD : NUM

1:9.644

$122

P
PancakeSwap
N

NUM

584

W

WBNB

0.1097

WBNB : NUM

1:5390.24