IOT

MIOTA IOTA

0xd944...0782 copy

IOTA IOTA

$0.231238

-3.86%

  • 24h High

    $0.240515

  • 24h Low

    $0.228383

  • 24h Vol (IOTA)

    20.21K

  • 24h vol(USDT)

    4740.36

Time1m5m15m30m1H4H1D1W
LitePro

2m ago

Buy

$0.231238

1.482

$0.342669

2m ago

Buy

$0.231552

0.040222

$0.009314

2m ago

Buy

$0.231323

2.007

$0.464343

3m ago

Buy

$0.23138

17.92

$4.146

3m ago

Buy

$0.23138

6.212

$1.437

3m ago

Sell

$0.231876

315.321

$73.115

26m ago

Buy

$0.233569

54.451

$12.718

4h ago

Buy

$0.233523

12.373

$2.889

4h ago

Sell

$0.233786

305.39

$71.396

4h ago

Sell

$0.234328

0.040682

$0.009533

5h ago

Sell

$0.233763

57.631

$13.472

5h ago

Buy

$0.233808

148.941

$34.824

6h ago

Sell

$0.232809

21.958

$5.112

6h ago

Sell

$0.232809

3.669

$0.854154

6h ago

Sell

$0.232809

1.433

$0.333657

6h ago

Buy

$0.232752

308.983

$71.917

6h ago

Sell

$0.231703

2.67

$0.618549

6h ago

Buy

$0.23185

299.791

$69.507

6h ago

Buy

$0.230978

9.845

$2.274

6h ago

Buy

$0.231038

308.107

$71.184

7h ago

Buy

$0.229936

7.236

$1.664

7h ago

Sell

$0.230883

297.554

$68.7

7h ago

Sell

$0.232311

278.231

$64.636

8h ago

Sell

$0.234337

3.92

$0.918514

8h ago

Sell

$0.233587

2.94

$0.686723

8h ago

Sell

$0.233699

20.924

$4.89

8h ago

Sell

$0.233699

4.272

$0.998304

8h ago

Buy

$0.233257

296.826

$69.237

8h ago

Sell

$0.232608

5.54

$1.289

8h ago

Sell

$0.232375

1.78

$0.413673

8h ago

Buy

$0.232594

307.759

$71.583

8h ago

Buy

$0.231019

216.213

$49.949

8h ago

Buy

$0.230102

311.996

$71.791

9h ago

Buy

$0.228623

2.285

$0.522491

9h ago

Buy

$0.228383

0.207415

$0.04737

9h ago

Buy

$0.228383

1.75

$0.399747

9h ago

Buy

$0.228763

16.723

$3.826

9h ago

Sell

$0.22886

303.189

$69.388

9h ago

Buy

$0.230421

0.112003

$0.025808

9h ago

Buy

$0.230421

0.855574

$0.197142

9h ago

Buy

$0.230557

4.004

$0.923154

9h ago

Sell

$0.230962

296.244

$68.421

9h ago

Sell

$0.232044

306.068

$71.021

10h ago

Sell

$0.232912

2.293

$0.534074

10h ago

Buy

$0.23283

344.435

$80.195

10h ago

Buy

$0.232105

312.077

$72.435

11h ago

Buy

$0.231343

164.394

$38.031

11h ago

Sell

$0.231403

296.361

$68.579

11h ago

Sell

$0.231766

315.064

$73.021

12h ago

Sell

$0.23337

0.232539

$0.054268

$77,745

A
ApeSwap
I

IOTA

168,127

W

WBNB

65

WBNB : IOTA

1:2587.31

$5,859

P
PancakeSwap
I

IOTA

12,642

W

WBNB

5

WBNB : IOTA

1:2587.31