GAM

GGT GameGuru

0xd235...C81e copy

GGT GGT

$0.{3}1701

-4.30%

  • Máxima em 24h

    $0.{3}1816

  • Mínima em 24h

    $0.{3}1686

  • Vol. em 24h (GGT)

    428.65K

  • Vol. em 24h(USDT)

    74.943

Tempo1m5m15m30m1h4h1d1sem
LitePro

54m ago

Compra

$0.{3}1686

27.17K

$4.58

3h ago

Compra

$0.{3}1701

11.95K

$2.032

3h ago

Compra

$0.{3}1712

12.19K

$2.087

10h ago

Compra

$0.{3}1725

15.72K

$2.712

10h ago

Compra

$0.{3}1734

31.87K

$5.527

14h ago

Compra

$0.{3}1744

58.34K

$10.176

19h ago

Venda

$0.{3}1816

16.70K

$3.032

21h ago

Venda

$0.{3}1802

13.57K

$2.446

22h ago

Venda

$0.{3}1794

26.82K

$4.814

30h ago

Venda

$0.{3}1778

4525.27

$0.804509

30h ago

Venda

$0.{3}1778

15.21K

$2.703

30h ago

Venda

$0.{3}1761

6306.57

$1.111

30h ago

Venda

$0.{3}1761

13.12K

$2.31

31h ago

Venda

$0.{3}1753

33.59K

$5.886

34h ago

Venda

$0.{3}1732

8043.14

$1.393

34h ago

Venda

$0.{3}1731

8026.28

$1.389

35h ago

Venda

$0.{3}1724

8705.92

$1.501

36h ago

Compra

$0.{3}1688

39.26K

$6.625

36h ago

Venda

$0.{3}1735

5650.11

$0.98009

39h ago

Compra

$0.{3}1709

19.57K

$3.344

41h ago

Compra

$0.{3}1724

11.26K

$1.942

41h ago

Compra

$0.{3}1732

8354.35

$1.447

43h ago

Compra

$0.{3}1735

14.88K

$2.582

46h ago

Venda

$0.{3}1767

5517.92

$0.974766

46h ago

Venda

$0.000177

11.44K

$2.025

47h ago

Venda

$0.{3}1758

14.97K

$2.633

04-14

Venda

$0.{3}1746

22.57K

$3.94

04-14

Venda

$0.{3}1735

11.58K

$2.01

04-14

Venda

$0.{3}1731

21.93K

$3.795

04-14

Compra

$0.{3}1699

21.67K

$3.683

04-14

Venda

$0.{3}1726

232.98

$0.040215

04-14

Venda

$0.{3}1727

13.92K

$2.404

04-14

Compra

$0.{3}1697

58.18K

$9.873

04-14

Venda

$0.{3}1757

22.63K

$3.977

04-14

Venda

$0.{3}1748

42.37K

$7.407

04-14

Venda

$0.{3}1719

51.06K

$8.778

04-14

Venda

$0.{3}1683

32.03K

$5.391

04-14

Compra

$0.000164

27.94K

$4.583

04-14

Compra

$0.{3}1668

136.44K

$22.759

04-14

Venda

$0.{3}1735

32.46K

$5.633

04-14

Compra

$0.{3}1738

88.41K

$15.365

04-14

Compra

$0.{3}1792

5479.69

$0.982128

04-14

Compra

$0.00018

33.56K

$6.041

04-14

Compra

$0.{3}1822

11.91K

$2.169

04-13

Compra

$0.{3}1849

5139

$0.950451

04-13

Venda

$0.{3}1859

22.03K

$4.095

04-13

Venda

$0.{3}1842

6373.81

$1.174

04-13

Venda

$0.{3}1837

26.29K

$4.83

04-13

Venda

$0.{3}1822

6088.16

$1.109

04-13

Venda

$0.{3}1821

11.93K

$2.173

$13,071

P
PancakeSwap
G

GGT

38,349,250

W

WBNB

12

WBNB : GGT

1:3197923

$2,006

P
PancakeSwap
G

GGT

5,887,796

B

BUSD

1,002

BUSD : GGT

1:5890.47

$610

N
NONE
G

GGT

1,776,773

W

WBNB

0.5656

WBNB : GGT

1:3197923