VEL

VEX VELOREX

0xc029...2dda copy

VEX VEX

$0.001411

+3.15%

  • 24h High

    $0.001411

  • 24h Low

    $0.001368

  • 24h Vol (VEX)

    164.46K

  • 24h vol(USDT)

    232.049

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Sell

$0.001411

164.46K

$232.049

26h ago

Buy

$0.001368

134.11K

$183.456

28h ago

Buy

$0.001369

16.80K

$23.007

04-17

Buy

$0.001357

598.02K

$811.778

04-17

Sell

$0.001348

323.21K

$435.831

04-17

Buy

$0.001357

945.474

$1.283

04-17

Sell

$0.001321

47.96K

$63.368

04-16

Sell

$0.001392

24.64K

$34.309

04-15

Sell

$0.001409

19.38K

$27.306

04-15

Buy

$0.001374

19.49K

$26.778

04-15

Buy

$0.001348

100.00K

$134.783

04-15

Buy

$0.001389

80.00K

$111.139

04-15

Sell

$0.001386

95.92K

$132.96

04-14

Sell

$0.001375

95.25K

$130.943

04-14

Buy

$0.001375

73.86K

$101.546

04-14

Sell

$0.001398

435.871

$0.609261

04-14

Sell

$0.001388

68.71K

$95.37

04-14

Sell

$0.001366

493.35K

$674.01

04-14

Sell

$0.001337

7.863

$0.010516

04-14

Buy

$0.001333

3218.9

$4.29

04-14

Buy

$0.001471

13.00K

$19.128

04-14

Sell

$0.001475

386.60K

$570.059

04-13

Sell

$0.001522

859.881

$1.309

04-13

Buy

$0.001514

34.04K

$51.521

04-13

Buy

$0.001496

28.00K

$41.882

04-13

Buy

$0.001499

26.63K

$39.923

04-13

Sell

$0.001493

258.69

$0.386156

04-12

Buy

$0.001577

18.94K

$29.885

04-12

Buy

$0.001564

0.391763

$0.0006126

04-12

Sell

$0.001564

4742.64

$7.417

04-12

Buy

$0.001538

62.72K

$96.488

04-12

Sell

$0.001534

977.87K

$1500.18

04-11

Sell

$0.001565

531.95K

$832.263

04-11

Buy

$0.001594

85.00K

$135.481

04-11

Sell

$0.001586

10.14K

$16.077

04-11

Sell

$0.001584

348.64K

$552.392

04-10

Sell

$0.001526

1.48M

$2253.12

04-10

Sell

$0.001594

2.641

$0.004209

04-10

Buy

$0.001598

2185.94

$3.493

04-10

Sell

$0.001599

103.46K

$165.429

04-10

Sell

$0.001587

219.22K

$347.985

04-10

Sell

$0.001595

989.036

$1.577

04-10

Buy

$0.001586

64.02K

$101.56

04-09

Buy

$0.00159

7569.37

$12.034

04-09

Buy

$0.001594

102.24K

$162.94

04-09

Buy

$0.001587

71.72K

$113.831

04-09

Buy

$0.001603

9344.61

$14.976

04-08

Buy

$0.001608

25.00K

$40.211

04-08

Sell

$0.001581

13.83K

$21.865

04-08

Buy

$0.00158

3662.55

$5.786